Fidelity® Blue Chip Growth ETF (FBCG) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	62.78	62.89	62.24	62.74	+0.98%	395,488
2026-08-06	62.21	62.67	61.94	62.13	-0.85%	726,832
2026-08-05	63.16	63.56	62.63	62.66	+0.11%	682,235
2026-08-04	61.73	62.93	61.69	62.59	+2.44%	1,137,283
2026-08-03	60.00	61.39	59.79	61.10	+2.21%	1,185,771
2026-07-31	59.99	60.18	58.91	59.78	+1.15%	607,862
2026-07-30	58.32	59.25	57.96	59.10	+2.93%	613,367
2026-07-29	58.65	58.94	57.28	57.42	-1.86%	686,056
2026-07-28	58.63	58.71	57.53	58.51	-0.53%	546,465
2026-07-27	59.90	59.98	58.35	58.82	-0.57%	425,943
2026-07-24	59.68	59.89	58.96	59.16	-0.87%	608,152
2026-07-23	59.78	60.20	59.22	59.68	-2.05%	714,996
2026-07-22	60.80	61.18	60.55	60.93	-0.10%	553,455
2026-07-21	60.69	61.08	60.46	60.99	+1.57%	426,771
2026-07-20	60.53	60.82	60.01	60.05	+0.13%	354,160
2026-07-17	59.80	60.55	59.11	59.97	-1.27%	401,013
2026-07-16	61.75	61.75	60.49	60.74	-2.16%	466,505
2026-07-15	62.02	62.10	61.37	62.08	+0.45%	415,535
2026-07-14	61.50	61.92	61.11	61.80	+1.36%	360,184
2026-07-13	62.03	62.03	60.83	60.97	-2.09%	518,202
2026-07-10	62.08	62.35	61.60	62.27	+0.40%	501,011
2026-07-09	61.62	62.24	61.27	62.02	+0.81%	440,365
2026-07-08	60.66	61.60	60.26	61.52	+0.62%	1,509,259
2026-07-07	61.45	61.52	60.57	61.14	-1.05%	453,730
2026-07-06	61.49	62.02	61.41	61.79	+1.15%	359,484
2026-07-02	61.85	62.43	60.61	61.09	-1.24%	743,697
2026-07-01	62.11	62.19	61.41	61.86	-0.40%	759,761
2026-06-30	61.24	62.33	61.14	62.11	+1.44%	1,062,553
2026-06-29	60.46	61.25	59.84	61.23	+2.44%	566,268
2026-06-26	59.48	60.39	59.33	59.77	-0.73%	380,287
2026-06-25	61.05	61.05	59.50	60.21	-0.36%	483,872
2026-06-24	60.65	61.20	60.03	60.42	+0.09%	400,836
2026-06-23	60.49	61.17	60.36	60.37	-2.80%	636,072
2026-06-22	62.70	62.88	61.91	62.11	-0.97%	819,896
2026-06-18	62.40	62.83	61.93	62.72	+2.20%	996,733
2026-06-17	62.41	62.41	61.10	61.37	-1.14%	1,024,162
2026-06-16	62.99	63.07	62.08	62.08	-1.26%	542,469
2026-06-15	62.30	62.99	62.22	62.87	+3.00%	707,709
2026-06-12	61.23	61.40	60.34	61.04	+0.25%	672,246
2026-06-11	59.63	60.98	59.00	60.89	+2.85%	782,720
2026-06-10	59.97	60.69	59.10	59.20	-2.23%	663,176
2026-06-09	61.81	62.00	58.82	60.55	-1.06%	714,662
2026-06-08	61.61	61.87	61.09	61.20	+0.67%	362,442
2026-06-05	62.66	62.87	60.54	60.79	-4.31%	764,581
2026-06-04	62.69	63.68	62.40	63.53	+0.22%	647,658
2026-06-03	64.32	64.32	63.04	63.39	-1.05%	684,951
2026-06-02	63.73	64.28	63.50	64.06	+0.99%	613,760
2026-06-01	63.15	63.74	62.83	63.43	+0.62%	498,444
2026-05-29	63.10	63.32	62.70	63.04	+0.14%	527,361
2026-05-28	62.25	62.98	62.05	62.95	+1.24%	366,313
2026-05-27	62.19	62.28	61.81	62.18	+0.16%	786,875
2026-05-26	61.95	62.27	61.73	62.08	+1.31%	519,672
2026-05-22	61.58	61.66	61.21	61.28	+0.15%	413,463
2026-05-21	60.76	61.51	60.60	61.19	+0.43%	379,196
2026-05-20	60.23	60.97	60.02	60.93	+1.84%	991,607
2026-05-19	59.95	60.32	59.39	59.83	-0.78%	478,994
2026-05-18	61.01	61.08	59.78	60.30	-1.15%	789,987
2026-05-15	60.96	61.61	60.60	61.00	-1.71%	537,970
2026-05-14	61.57	62.29	61.40	62.06	+1.12%	599,398
2026-05-13	60.81	61.58	60.37	61.37	+1.67%	471,604
2026-05-12	60.59	60.78	59.72	60.36	-0.89%	833,748
2026-05-11	60.66	61.40	60.45	60.90	+0.33%	636,484
2026-05-08	60.63	60.85	60.53	60.70	+0.82%	912,110
2026-05-07	60.78	60.93	59.95	60.20	-0.57%	701,640
2026-05-06	60.00	60.78	59.75	60.55	+1.78%	738,268
2026-05-05	59.29	59.77	59.09	59.49	+1.21%	2,480,770
2026-05-04	58.93	59.12	58.31	58.78	-0.08%	502,810
2026-05-01	58.69	59.26	58.60	58.83	+0.65%	672,705
2026-04-30	58.49	58.58	57.42	58.45	+1.04%	1,544,614
2026-04-29	58.02	58.09	57.55	57.85	-0.29%	445,412
2026-04-28	57.70	58.10	57.45	58.02	-0.97%	329,815
2026-04-27	58.32	58.75	57.96	58.59	+0.03%	398,865
2026-04-24	57.96	58.60	57.54	58.57	+1.46%	720,501
2026-04-23	57.80	58.28	57.07	57.73	-0.79%	540,716
2026-04-22	57.67	58.25	57.46	58.19	+1.70%	595,452
2026-04-21	57.97	57.97	56.99	57.22	-0.64%	516,583
2026-04-20	57.42	57.80	57.04	57.59	-0.10%	441,439
2026-04-17	57.31	58.00	57.24	57.65	+1.48%	1,021,966
2026-04-16	56.79	56.91	56.23	56.81	+0.16%	479,976
2026-04-15	56.11	56.73	56.08	56.72	+1.11%	593,201
2026-04-14	55.05	56.14	55.00	56.10	+2.58%	821,112
2026-04-13	53.90	54.78	53.68	54.69	+1.11%	586,104
2026-04-10	53.86	54.34	53.80	54.09	+0.90%	663,568
2026-04-09	53.10	53.65	52.79	53.61	+1.00%	364,715
2026-04-08	53.47	53.64	52.65	53.08	+3.47%	674,357
2026-04-07	50.96	51.34	50.28	51.30	-0.06%	404,765
2026-04-06	50.94	51.33	50.94	51.33	+0.71%	568,878
2026-04-02	49.81	51.02	49.59	50.97	+0.02%	1,149,790
2026-04-01	50.65	51.33	50.51	50.96	+1.68%	622,787
2026-03-31	48.51	50.25	48.51	50.12	+4.81%	695,114
2026-03-30	48.88	48.88	47.60	47.82	-1.28%	2,351,141
2026-03-27	49.45	49.45	48.34	48.44	-2.30%	707,063
2026-03-26	50.50	50.63	49.56	49.58	-3.01%	446,150
2026-03-25	51.21	51.44	50.87	51.12	+0.98%	446,004
2026-03-24	50.61	50.89	50.31	50.63	-0.66%	368,314
2026-03-23	50.94	51.58	50.70	50.96	+1.70%	530,393
2026-03-20	51.09	51.09	49.72	50.11	-2.22%	593,093
2026-03-19	50.81	51.55	50.50	51.25	-0.35%	1,016,013
2026-03-18	51.96	52.15	51.39	51.43	-1.36%	859,760
2026-03-17	52.09	52.34	51.95	52.14	+0.31%	426,498
2026-03-16	51.82	52.29	51.58	51.98	+1.44%	752,974
2026-03-13	52.01	52.22	51.08	51.24	-0.93%	660,147
2026-03-12	52.22	52.34	51.65	51.72	-2.06%	440,608
2026-03-11	52.90	53.20	52.52	52.81	-0.15%	403,208
2026-03-10	52.76	53.37	52.60	52.89	+0.11%	522,998
2026-03-09	51.16	52.89	51.03	52.83	+1.69%	553,921
2026-03-06	52.02	52.56	51.77	51.95	-1.81%	1,267,461
2026-03-05	52.74	53.14	52.15	52.91	-0.28%	415,547
2026-03-04	52.62	53.24	52.53	53.06	+1.11%	276,062
2026-03-03	52.09	52.63	51.36	52.48	-1.09%	530,245
2026-03-02	51.98	53.25	51.98	53.06	+0.11%	452,489
2026-02-27	52.89	53.21	52.68	53.00	-0.95%	479,684
2026-02-26	54.04	54.04	52.95	53.51	-1.22%	349,358
2026-02-25	53.59	54.23	53.59	54.17	+1.42%	365,899
2026-02-24	52.77	53.58	52.52	53.41	+1.14%	530,216
2026-02-23	53.27	53.66	52.58	52.81	-1.31%	686,726
2026-02-20	52.65	53.67	52.64	53.51	+1.11%	252,798
2026-02-19	52.81	53.02	52.56	52.92	-0.21%	341,900
2026-02-18	52.81	53.37	52.62	53.03	+0.82%	393,617
2026-02-17	51.96	52.78	51.56	52.60	+0.77%	428,810
2026-02-13	52.37	52.74	51.90	52.20	-0.36%	557,952
2026-02-12	53.77	53.88	52.35	52.39	-2.29%	387,844
2026-02-11	54.32	54.38	53.31	53.62	-0.54%	448,351
2026-02-10	54.56	54.56	53.91	53.91	-0.65%	416,727
2026-02-09	53.58	54.54	53.47	54.26	+1.17%	383,506
2026-02-06	52.56	53.76	52.43	53.63	+2.84%	385,650
2026-02-05	52.38	53.20	51.84	52.15	-1.72%	531,470
2026-02-04	54.03	54.03	52.44	53.06	-1.69%	453,690
2026-02-03	55.07	55.23	53.42	53.97	-1.60%	420,550
2026-02-02	54.31	55.14	54.25	54.85	+0.59%	525,063
2026-01-30	55.06	55.23	54.31	54.53	-1.18%	545,522
2026-01-29	55.53	55.53	54.04	55.18	-0.50%	474,965
2026-01-28	55.84	55.86	55.26	55.46	-0.04%	383,413
2026-01-27	55.35	55.70	55.22	55.48	+0.95%	470,390
2026-01-26	54.89	55.22	54.70	54.96	+0.13%	490,815
2026-01-23	54.66	55.01	54.45	54.89	+0.51%	768,343
2026-01-22	54.86	54.86	54.32	54.61	+0.79%	459,852
2026-01-21	53.83	54.55	53.46	54.18	+0.84%	2,581,826
2026-01-20	53.98	54.44	53.61	53.73	-2.36%	797,172
2026-01-16	55.42	55.46	54.98	55.03	-0.25%	336,245
2026-01-15	55.49	55.62	55.09	55.17	+0.44%	1,882,066
2026-01-14	55.54	55.54	54.56	54.93	-1.63%	574,794
2026-01-13	55.86	56.06	55.48	55.84	+0.16%	312,800
2026-01-12	55.20	55.92	55.11	55.75	+0.32%	448,291
2026-01-09	55.25	55.65	55.01	55.57	+0.63%	329,875
2026-01-08	55.63	55.69	54.95	55.22	-0.86%	291,797
2026-01-07	55.55	56.04	55.42	55.70	+0.20%	442,342
2026-01-06	55.28	55.61	55.03	55.59	+0.89%	418,833
2026-01-05	55.29	55.36	55.02	55.10	+0.27%	570,862
2026-01-02	55.24	55.64	54.60	54.95	+0.20%	661,123
2025-12-31	55.29	55.29	54.80	54.84	-0.72%	554,195
2025-12-30	55.19	55.43	55.11	55.24	+0.04%	474,825
2025-12-29	55.08	55.38	54.91	55.22	-0.63%	524,035
2025-12-26	55.55	55.71	55.41	55.57	+0.04%	320,117
2025-12-24	55.35	55.59	55.23	55.55	+0.43%	367,628
2025-12-23	54.83	55.37	54.80	55.31	+0.60%	344,773
2025-12-22	55.00	55.11	54.77	54.98	+0.68%	707,506
2025-12-19	54.02	54.65	54.02	54.61	+1.41%	400,575
2025-12-18	53.78	54.18	53.55	53.85	+1.72%	392,854
2025-12-17	54.18	54.18	52.89	52.94	-1.94%	629,175
2025-12-16	53.57	54.05	53.47	53.99	+0.37%	523,453
2025-12-15	54.48	54.57	53.71	53.79	-0.68%	339,774
2025-12-12	55.16	55.24	53.94	54.16	-2.26%	412,250
2025-12-11	55.29	55.43	54.58	55.41	-0.25%	347,679
2025-12-10	55.28	55.72	55.01	55.55	+0.29%	396,748
2025-12-09	55.16	55.49	55.01	55.39	+0.27%	338,266
2025-12-08	55.26	55.45	54.98	55.24	-0.02%	362,446
2025-12-05	55.21	55.53	55.06	55.25	+0.16%	603,050
2025-12-04	55.12	55.16	54.74	55.16	+0.47%	603,337
2025-12-03	54.72	55.11	54.56	54.90	+0.04%	476,901
2025-12-02	54.98	55.40	54.74	54.88	+0.35%	373,983
2025-12-01	54.22	54.89	54.15	54.69	-0.05%	308,457
2025-11-28	54.56	54.72	54.39	54.72	+0.51%	163,444
2025-11-26	54.18	54.63	54.10	54.44	+1.21%	352,399
2025-11-25	53.23	53.92	52.64	53.79	+0.76%	390,610
2025-11-24	52.38	53.49	52.37	53.38	+2.88%	550,544
2025-11-21	51.77	52.58	50.88	51.89	+0.61%	781,102
2025-11-20	54.23	54.29	51.50	51.58	-2.34%	1,086,250
2025-11-19	52.47	53.33	52.32	52.81	+1.07%	497,329
2025-11-18	52.50	52.80	51.80	52.25	-1.38%	581,366
2025-11-17	53.31	53.80	52.59	52.98	-1.01%	351,631
2025-11-14	52.51	54.03	52.36	53.52	-0.07%	422,122
2025-11-13	54.53	54.55	53.23	53.56	-2.59%	601,921
2025-11-12	55.31	55.31	54.63	54.98	-0.03%	322,404
2025-11-11	55.13	55.16	54.68	55.00	-0.72%	297,916
2025-11-10	54.95	55.49	54.65	55.40	+2.82%	549,680
2025-11-07	53.53	53.92	52.60	53.88	-0.28%	478,510
2025-11-06	55.12	55.16	53.86	54.03	-1.66%	603,604
2025-11-05	54.64	55.48	54.52	54.94	+0.38%	317,065
2025-11-04	55.12	55.42	54.62	54.73	-2.22%	1,127,858
2025-11-03	56.23	56.32	55.76	55.97	+0.54%	569,045
2025-10-31	56.15	56.15	55.41	55.67	+0.96%	290,581
2025-10-30	55.81	55.90	55.11	55.14	-2.22%	380,003
2025-10-29	56.32	56.50	55.81	56.39	+0.93%	467,131
2025-10-28	55.69	56.08	55.38	55.87	+0.94%	642,928
2025-10-27	55.11	55.41	54.87	55.35	+1.91%	560,888
2025-10-24	54.15	54.47	53.87	54.31	+1.32%	334,200
2025-10-23	53.03	53.70	53.03	53.60	+1.27%	472,580
2025-10-22	53.44	53.55	52.37	52.93	-1.14%	555,038
2025-10-21	53.61	53.74	53.38	53.54	-0.09%	420,573
2025-10-20	53.43	53.78	53.18	53.59	+0.92%	431,934
2025-10-17	52.71	53.23	52.43	53.10	+0.13%	379,155
2025-10-16	53.49	53.73	52.60	53.03	-0.28%	413,893
2025-10-15	53.44	53.63	52.62	53.18	+0.64%	572,946
2025-10-14	52.72	53.33	52.03	52.84	-1.12%	344,514
2025-10-13	53.23	53.49	53.00	53.44	+2.24%	340,760
2025-10-10	54.30	54.52	52.22	52.27	-3.62%	873,071
2025-10-09	54.32	54.34	53.98	54.23	-0.05%	308,772
2025-10-08	53.79	54.27	53.76	54.26	+1.38%	457,288
2025-10-07	53.94	54.01	53.33	53.52	-0.52%	421,723
2025-10-06	53.85	54.14	53.65	53.80	+0.20%	336,967
2025-10-03	54.06	54.10	53.46	53.70	-0.45%	477,792
2025-10-02	54.03	54.21	53.71	53.94	+0.43%	1,042,401
2025-10-01	53.23	53.84	53.16	53.71	+0.09%	333,517
2025-09-30	53.48	53.68	53.18	53.66	+0.32%	301,482
2025-09-29	53.49	53.75	53.32	53.49	+0.60%	258,395
2025-09-26	53.11	53.19	52.68	53.17	+0.49%	277,063
2025-09-25	52.62	53.19	52.37	52.91	-0.68%	340,447
2025-09-24	53.76	53.78	53.01	53.27	-0.65%	300,574
2025-09-23	54.30	54.30	53.51	53.62	-1.14%	580,261
2025-09-22	53.82	54.33	53.72	54.24	+0.76%	316,080
2025-09-19	53.65	53.96	53.50	53.83	+0.60%	380,254
2025-09-18	53.56	53.77	53.28	53.51	+0.87%	311,470
2025-09-17	53.21	53.31	52.44	53.05	-0.38%	235,071
2025-09-16	53.42	53.42	53.11	53.25	-0.06%	427,821
2025-09-15	52.85	53.28	52.81	53.28	+1.20%	284,558
2025-09-12	52.71	52.78	52.55	52.65	+0.04%	366,778
2025-09-11	52.84	52.84	52.51	52.63	+0.06%	387,995
2025-09-10	52.84	52.88	52.37	52.60	+0.77%	406,791
2025-09-09	52.05	52.22	51.69	52.20	+0.48%	616,097
2025-09-08	51.76	52.11	51.72	51.95	+1.13%	387,101
2025-09-05	51.97	51.97	50.90	51.37	-0.58%	485,731
2025-09-04	51.18	51.67	51.02	51.67	+1.45%	386,476
2025-09-03	50.87	51.16	50.62	50.93	+0.73%	624,765
2025-09-02	50.08	50.59	49.76	50.56	-0.82%	537,245
2025-08-29	51.51	51.51	50.78	50.98	-1.70%	279,337
2025-08-28	51.53	51.94	51.27	51.86	+0.86%	411,052
2025-08-27	51.35	51.52	51.15	51.42	+0.12%	316,343
2025-08-26	50.99	51.39	50.84	51.36	+0.88%	277,546
2025-08-25	50.95	51.30	50.80	50.91	-0.33%	371,541
2025-08-22	50.15	51.23	49.98	51.08	+2.17%	497,059
2025-08-21	50.01	50.32	49.76	49.99	-0.47%	222,589
2025-08-20	50.38	50.40	49.33	50.23	-0.51%	538,174
2025-08-19	51.55	51.55	50.46	50.49	-2.15%	363,257
2025-08-18	51.46	51.65	51.37	51.60	+0.10%	329,438
2025-08-15	51.75	51.75	51.32	51.55	-0.21%	214,281
2025-08-14	51.55	51.73	51.40	51.66	+0.12%	343,535
2025-08-13	51.90	51.98	51.35	51.60	-0.14%	556,276
2025-08-12	51.30	51.73	50.97	51.67	+1.27%	518,542
2025-08-11	51.13	51.39	50.87	51.02	-0.33%	386,483

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+8.16%). Worst month: Dec (-1.39%). Based on 5 years of daily data (2022–2026).

Jan+5.03%
Feb-0.67%
Mar-1.04%
Apr+2.60%
May+8.16%
Jun+3.99%
Jul+0.80%
Aug+2.16%
Sep+2.16%
Oct+0.96%
Nov+4.93%
Dec-1.39%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Fidelity® Blue Chip Growth ETF's (FBCG) latest close?

62.74 on 2026-08-07, from the Closelook data lake's daily price record.

What is FBCG's 52-week high and low?

64.32 high and 47.60 low over the trailing 52 weeks, as of 2026-08-07.

What is Fidelity® Blue Chip Growth ETF's strongest and weakest month historically?

Historically, FBCG's strongest calendar month has been May (average +8.16%) and its weakest Dec (average -1.39%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.