iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) (EXV2.XETRA) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Mixed moving-average stack — Trades -0.8% vs the 50-day and -4.7% vs the 200-day average, 15.7% below the 52-week high and +15.6% off the 52-week low; a death cross printed 39 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) trades 0.8% below its 50-day and 4.7% below its 200-day moving average. (as of 2026-10-30)
Tracking: Fund return minus the STOXX Europe 600 Telecommunications Net Return (NR): +0.04 percentage points over one year and +0.02 percentage points a year over five years; expense ratio 0.47%. (as of 2026-10-25)

This is an exchange-traded fund from iShares that tracks the telecommunications constituents of the STOXX Europe 600 index, holding European network operators and telecom equipment makers in one basket. It trades on Xetra and offers exposure to the sector as a whole rather than to any single business.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the EXV2.XETRA overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	26.82	26.89	26.77	26.84	+0.41%	38,201
2026-10-29	26.57	26.79	26.54	26.73	+1.29%	39,098
2026-10-28	26.43	26.43	26.30	26.39	+0.32%	8,168
2026-10-27	26.14	26.32	25.95	26.31	+1.02%	37,354
2026-10-26	25.89	26.08	25.84	26.05	+0.00%	35,611
2026-10-23	26.13	26.13	25.89	26.05	-1.14%	29,225
2026-10-22	26.36	26.50	26.25	26.34	+0.36%	16,242
2026-10-21	26.29	26.39	26.23	26.25	-0.51%	4,818
2026-10-20	26.32	26.41	26.22	26.39	+0.02%	2,733
2026-10-19	26.59	26.59	26.33	26.38	-1.11%	2,489
2026-10-16	26.51	26.71	26.48	26.68	+1.21%	10,405
2026-10-15	26.26	26.50	26.26	26.36	+1.04%	23,501
2026-10-14	26.16	26.22	26.02	26.09	+0.38%	47,615
2026-10-13	25.85	26.18	25.85	25.98	+0.21%	3,311
2026-10-12	26.21	26.22	25.88	25.93	-0.44%	62,061
2026-10-09	26.27	26.28	25.97	26.05	-2.93%	8,242
2026-10-08	27.14	27.16	26.83	26.83	-1.40%	5,949
2026-10-07	27.01	27.25	26.96	27.21	+1.49%	6,304
2026-10-06	26.93	27.03	26.68	26.81	-0.30%	7,288
2026-10-05	27.07	27.08	26.88	26.89	+0.20%	2,269
2026-10-02	26.50	26.95	26.50	26.84	+1.92%	33,976
2026-10-01	26.07	26.33	26.03	26.33	+0.23%	3,544
2026-09-30	26.61	26.64	26.27	26.27	-1.30%	1,861
2026-09-29	26.62	26.68	26.51	26.61	-0.21%	1,661
2026-09-28	27.11	27.13	26.67	26.67	-1.46%	6,009
2026-09-25	27.09	27.20	26.98	27.07	+0.67%	45,661
2026-09-24	27.04	27.14	26.89	26.89	-0.98%	41,671
2026-09-23	27.32	27.32	27.00	27.15	-0.37%	21,530
2026-09-22	27.80	27.80	27.25	27.25	-2.15%	25,042
2026-09-21	27.57	27.90	27.54	27.85	+1.18%	26,913
2026-09-18	27.93	27.99	27.41	27.52	-3.15%	76,845
2026-09-17	28.56	28.70	28.42	28.42	+0.46%	2,247
2026-09-16	28.15	28.39	28.15	28.29	+0.43%	728
2026-09-15	28.04	28.26	27.86	28.17	+0.28%	11,965
2026-09-14	28.23	28.29	28.05	28.09	-0.43%	45,011
2026-09-11	27.91	28.29	27.86	28.21	+1.44%	13,469
2026-09-10	27.89	27.98	27.71	27.81	+0.31%	4,602
2026-09-09	28.02	28.22	27.73	27.73	-0.73%	10,195
2026-09-08	27.86	27.97	27.77	27.93	+0.58%	1,361
2026-09-07	27.71	27.77	27.70	27.77	+0.38%	4,219
2026-09-04	27.55	27.79	27.55	27.66	-0.04%	65,896
2026-09-03	27.73	27.97	27.68	27.68	+0.54%	5,588
2026-09-02	27.70	27.70	27.32	27.52	-0.04%	11,853
2026-09-01	27.82	27.82	27.33	27.54	-0.29%	13,429
2026-08-31	27.77	27.78	27.61	27.61	-0.67%	2,265
2026-08-28	27.80	27.80	27.57	27.80	+0.67%	52,577
2026-08-27	27.91	27.91	27.46	27.61	-1.04%	6,680
2026-08-26	28.12	28.14	27.91	27.91	-0.85%	4,051
2026-08-25	27.89	28.14	27.88	28.14	+1.13%	2,740
2026-08-24	27.89	27.96	27.77	27.83	+0.02%	7,790
2026-08-21	27.92	27.93	27.80	27.82	+0.05%	5,087
2026-08-20	28.02	28.02	27.79	27.81	-0.87%	13,957
2026-08-19	28.05	28.13	28.00	28.05	+0.41%	85,408
2026-08-18	28.06	28.14	27.94	27.94	-0.66%	16,401
2026-08-17	28.32	28.34	28.00	28.13	-0.27%	21,088
2026-08-14	28.07	28.20	28.00	28.20	+0.48%	16,008
2026-08-13	27.86	28.14	27.86	28.07	+0.92%	6,832
2026-08-12	27.68	27.84	27.64	27.81	+0.98%	8,637
2026-08-11	27.36	27.54	27.30	27.54	+1.08%	12,269
2026-08-10	27.81	27.83	27.23	27.25	-2.14%	5,200
2026-08-07	27.89	27.89	27.69	27.84	-0.30%	23,890
2026-08-06	27.50	28.02	27.50	27.93	+2.97%	91,529
2026-08-05	27.50	27.56	27.04	27.12	-1.74%	11,902
2026-08-04	27.55	27.75	27.48	27.60	+0.55%	28,577
2026-08-03	27.07	27.48	27.04	27.45	+1.69%	44,284
2026-07-31	27.27	27.30	26.89	27.00	-0.86%	3,528
2026-07-30	27.43	27.43	27.20	27.23	-0.69%	2,289
2026-07-29	27.52	27.59	27.36	27.42	-0.56%	11,280
2026-07-28	27.36	27.61	27.36	27.57	+1.79%	25,389
2026-07-27	26.93	27.19	26.84	27.09	+1.44%	2,523
2026-07-24	26.61	26.77	26.61	26.70	-0.82%	1,179
2026-07-23	27.63	27.64	26.93	26.93	-1.95%	16,253
2026-07-22	27.11	27.48	27.06	27.46	+0.83%	19,178
2026-07-21	27.41	27.41	27.20	27.23	-0.42%	330,480
2026-07-20	27.47	27.53	27.34	27.35	-0.67%	24,012
2026-07-17	27.30	27.71	27.30	27.54	+0.62%	53,058
2026-07-16	27.55	27.56	27.20	27.36	-1.35%	37,011
2026-07-15	27.91	27.95	27.73	27.74	-1.58%	4,883
2026-07-14	28.22	28.43	28.18	28.18	-1.30%	19,209
2026-07-13	28.13	28.64	28.13	28.55	+1.64%	10,500
2026-07-10	28.10	28.22	27.98	28.09	+1.23%	48,444
2026-07-09	27.45	27.75	27.39	27.75	+1.35%	9,236
2026-07-08	27.34	27.39	27.16	27.39	-0.44%	49,015
2026-07-07	27.70	27.77	27.50	27.50	-0.40%	57,562
2026-07-06	27.59	27.74	27.55	27.61	-0.65%	51,342
2026-07-03	27.60	27.80	27.55	27.80	+0.83%	10,620
2026-07-02	27.39	27.89	27.39	27.57	+0.44%	32,511
2026-07-01	27.76	27.81	27.25	27.45	-0.88%	66,199
2026-06-30	28.25	28.25	27.64	27.69	-1.67%	357,091
2026-06-29	28.71	28.71	27.84	28.16	-2.07%	10,861
2026-06-26	29.02	29.05	28.73	28.75	-1.07%	29,073
2026-06-25	29.38	29.38	29.05	29.07	-0.72%	3,798
2026-06-24	29.23	29.36	29.09	29.27	+0.45%	1,532
2026-06-23	28.98	29.19	28.95	29.14	-0.10%	17,360
2026-06-22	29.07	29.18	28.82	29.18	+0.00%	98,896
2026-06-19	29.25	29.25	28.98	29.18	-0.19%	5,559
2026-06-18	29.57	29.61	29.23	29.23	-1.05%	22,961
2026-06-17	29.66	29.70	29.43	29.54	-0.91%	12,586
2026-06-16	30.45	30.59	29.81	29.81	-1.92%	11,930
2026-06-15	31.04	31.07	30.34	30.39	-2.00%	13,079
2026-06-12	30.36	31.02	30.36	31.02	+3.21%	52,292
2026-06-11	30.13	30.13	29.88	30.05	-0.27%	16,311
2026-06-10	29.77	30.18	29.74	30.13	+1.11%	72,332
2026-06-09	30.39	30.54	29.80	29.80	-1.99%	76,882
2026-06-08	30.19	30.45	30.00	30.41	+0.08%	159,491
2026-06-05	30.73	30.95	30.38	30.38	-1.64%	9,632
2026-06-04	30.91	31.13	30.84	30.89	-1.86%	54,902
2026-06-03	31.71	31.74	31.40	31.47	-0.32%	36,165
2026-06-02	31.36	31.75	31.36	31.57	+1.14%	48,883
2026-06-01	30.91	31.21	30.84	31.21	+1.40%	11,034
2026-05-29	31.11	31.15	30.77	30.79	-1.19%	12,771
2026-05-28	31.34	31.36	31.05	31.16	-0.83%	20,593
2026-05-27	31.77	31.85	31.39	31.41	-0.60%	19,816
2026-05-26	31.52	31.81	31.42	31.61	-0.08%	59,950
2026-05-25	31.75	31.82	31.59	31.63	+0.09%	15,440
2026-05-22	31.18	31.63	31.18	31.60	+1.90%	140,611
2026-05-21	30.93	31.02	30.77	31.01	-0.11%	19,349
2026-05-20	31.00	31.16	30.88	31.05	+0.29%	6,565
2026-05-19	30.80	31.05	30.80	30.95	+0.67%	3,708
2026-05-18	30.09	30.84	30.07	30.75	+1.65%	24,879
2026-05-15	30.66	30.66	30.21	30.25	-2.09%	17,020
2026-05-14	30.98	31.23	30.80	30.89	+1.34%	67,635
2026-05-13	30.11	30.64	30.11	30.48	+1.70%	84,683
2026-05-12	30.05	30.34	29.89	29.98	-1.22%	45,880
2026-05-11	29.62	30.34	29.61	30.34	+2.10%	34,997
2026-05-08	29.39	29.72	29.34	29.72	+0.83%	5,735
2026-05-07	29.82	29.88	29.47	29.48	-1.80%	24,060
2026-05-06	29.80	30.07	29.68	30.02	+0.92%	26,871
2026-05-05	29.80	30.01	29.68	29.74	+0.76%	18,273
2026-05-04	29.64	29.77	29.34	29.52	+0.51%	60,882
2026-04-30	28.94	29.39	28.83	29.36	+1.61%	80,901
2026-04-29	28.62	28.90	28.50	28.90	+1.83%	70,548
2026-04-28	28.20	28.41	28.12	28.38	+0.02%	44,764
2026-04-27	28.64	28.78	28.36	28.38	-1.06%	16,265
2026-04-24	28.73	28.95	28.68	28.68	-0.24%	18,731
2026-04-23	28.65	28.98	28.60	28.75	+1.55%	87,072
2026-04-22	28.95	28.96	28.31	28.31	-1.91%	17,635
2026-04-21	29.18	29.22	28.86	28.86	-1.28%	37,176
2026-04-20	28.93	29.25	28.93	29.23	+1.25%	15,611
2026-04-17	29.03	29.07	28.65	28.88	-0.60%	34,870
2026-04-16	28.58	29.05	28.45	29.05	+0.92%	42,199
2026-04-15	29.14	29.14	28.75	28.79	-1.47%	24,852
2026-04-14	29.29	29.32	29.05	29.21	-0.02%	20,755
2026-04-13	29.57	29.58	28.95	29.22	-1.22%	69,180
2026-04-10	29.67	29.81	29.58	29.58	-0.62%	7,429
2026-04-09	29.73	29.88	29.63	29.77	-0.23%	16,999
2026-04-08	29.55	29.84	29.16	29.84	+2.91%	13,888
2026-04-07	29.22	29.42	28.99	28.99	+0.36%	54,852
2026-04-02	28.86	29.00	28.46	28.89	+0.33%	46,504
2026-04-01	28.80	28.99	28.68	28.79	+1.09%	37,511
2026-03-31	28.68	28.91	28.43	28.48	-0.42%	107,709
2026-03-30	28.32	28.60	28.31	28.60	+1.24%	168,365
2026-03-27	28.39	28.41	28.09	28.25	-1.14%	45,808
2026-03-26	28.75	28.77	28.57	28.57	-0.64%	9,643
2026-03-25	28.55	28.76	28.53	28.76	+0.54%	8,101
2026-03-24	28.23	28.64	28.09	28.61	+2.40%	60,721
2026-03-23	27.66	28.40	27.45	27.93	-0.76%	99,212
2026-03-20	28.82	28.88	28.15	28.15	-1.75%	39,234
2026-03-19	28.89	28.93	28.65	28.65	-1.97%	24,262
2026-03-18	29.50	29.57	29.07	29.23	-1.75%	37,390
2026-03-17	29.45	29.75	29.44	29.75	+1.05%	13,307
2026-03-16	29.30	29.50	29.22	29.43	+0.58%	15,187
2026-03-13	28.79	29.66	28.68	29.27	+1.12%	63,820
2026-03-12	28.77	29.00	28.55	28.94	+0.54%	41,252
2026-03-11	28.62	28.79	28.52	28.79	+0.03%	25,412
2026-03-10	28.71	28.89	28.70	28.77	+0.88%	35,326
2026-03-09	28.16	28.53	28.13	28.52	-1.02%	16,238
2026-03-06	28.87	28.92	28.48	28.82	-0.12%	35,053
2026-03-05	29.03	29.34	28.86	28.86	-1.00%	134,701
2026-03-04	29.07	29.20	28.83	29.14	+1.13%	25,259
2026-03-03	29.04	29.11	28.46	28.82	-1.71%	98,804
2026-03-02	29.16	29.52	29.09	29.32	-0.68%	65,428
2026-02-27	28.75	29.59	28.70	29.52	+2.73%	245,907
2026-02-26	29.02	29.30	28.70	28.73	-1.88%	102,984
2026-02-25	28.98	29.29	28.89	29.29	+0.90%	53,532
2026-02-24	28.90	29.21	28.90	29.02	+0.09%	68,753
2026-02-23	28.84	29.02	28.78	29.00	+0.76%	58,156
2026-02-20	28.70	28.78	28.59	28.78	+0.03%	28,347
2026-02-19	28.64	28.84	28.52	28.77	+0.97%	44,256
2026-02-18	28.94	28.96	28.50	28.50	-0.75%	56,375
2026-02-17	28.50	28.75	28.50	28.71	+0.75%	19,449
2026-02-16	28.20	28.50	28.14	28.50	+0.90%	43,139
2026-02-13	28.18	28.31	28.05	28.24	+0.16%	97,178
2026-02-12	27.82	28.21	27.71	28.20	+1.73%	172,556
2026-02-11	27.26	27.87	27.26	27.71	+1.52%	127,460
2026-02-10	27.39	27.45	27.27	27.30	-0.31%	17,666
2026-02-09	27.14	27.39	27.07	27.39	+0.85%	24,295
2026-02-06	27.11	27.27	26.96	27.16	+0.15%	108,704
2026-02-05	26.91	27.11	26.66	27.11	+0.06%	82,174
2026-02-04	26.32	27.27	26.32	27.10	+3.38%	82,624
2026-02-03	26.08	26.21	25.86	26.21	+0.79%	26,947
2026-02-02	25.80	26.02	25.77	26.01	+1.56%	47,793
2026-01-30	25.32	25.61	25.20	25.61	+1.69%	8,652
2026-01-29	25.23	25.46	25.14	25.18	-0.53%	22,021
2026-01-28	25.10	25.32	24.93	25.32	+0.10%	76,771
2026-01-27	25.04	25.34	25.02	25.30	+1.10%	55,282
2026-01-26	25.01	25.19	24.88	25.02	+0.28%	15,470
2026-01-23	24.85	24.95	24.73	24.95	+1.61%	37,546
2026-01-22	24.45	24.72	24.45	24.55	+1.85%	109,792
2026-01-21	24.16	24.23	24.00	24.11	-1.05%	157,883
2026-01-20	24.66	24.68	24.25	24.36	-1.34%	64,876
2026-01-19	24.38	24.70	24.38	24.70	+1.08%	110,382
2026-01-16	24.64	24.68	24.41	24.43	-1.31%	154,279
2026-01-15	24.66	24.75	24.50	24.75	-0.10%	6,899
2026-01-14	24.59	24.80	24.55	24.78	+0.92%	131,347
2026-01-13	24.84	24.84	24.55	24.55	-1.29%	17,804
2026-01-12	24.78	24.90	24.75	24.88	+0.26%	14,202
2026-01-09	24.97	24.97	24.76	24.81	-0.44%	5,497
2026-01-08	24.76	24.94	24.70	24.92	+0.44%	4,173
2026-01-07	24.63	25.00	24.63	24.81	+0.75%	81,761
2026-01-06	24.70	24.71	24.63	24.63	+0.04%	8,417
2026-01-05	24.60	24.65	24.43	24.61	-0.22%	62,641
2026-01-02	24.82	24.89	24.65	24.67	+0.06%	66,861
2025-12-30	24.61	24.67	24.59	24.66	+0.35%	5,060
2025-12-29	24.35	24.61	24.30	24.57	+0.74%	25,957
2025-12-23	24.33	24.40	24.32	24.39	+0.60%	8,910
2025-12-22	24.20	24.25	24.08	24.25	+0.02%	38,609
2025-12-19	24.20	24.24	24.14	24.24	+0.06%	250,072
2025-12-18	24.00	24.25	24.00	24.23	+1.06%	169,378
2025-12-17	23.77	24.02	23.75	23.97	+0.82%	11,202
2025-12-16	23.80	23.84	23.73	23.77	+0.00%	1,971
2025-12-15	23.79	23.84	23.72	23.77	+0.17%	16,362
2025-12-12	23.78	23.89	23.73	23.73	-0.23%	6,871
2025-12-11	23.70	23.86	23.68	23.79	+0.23%	5,001
2025-12-10	23.70	23.74	23.63	23.73	-0.23%	22,656
2025-12-09	23.76	23.95	23.76	23.79	-0.04%	39,023
2025-12-08	23.88	23.93	23.76	23.80	-0.61%	12,823
2025-12-05	24.00	24.02	23.94	23.95	-0.31%	21,639
2025-12-04	23.95	24.07	23.86	24.02	+0.36%	11,671
2025-12-03	24.02	24.10	23.93	23.93	-0.42%	6,781
2025-12-02	23.97	24.09	23.96	24.04	+0.15%	8,086
2025-12-01	24.16	24.24	24.00	24.00	-0.79%	10,755
2025-11-28	24.13	24.19	24.05	24.19	+0.21%	12,427
2025-11-27	24.08	24.16	24.06	24.14	+0.04%	16,172
2025-11-26	23.96	24.15	23.92	24.13	+0.48%	23,019
2025-11-25	23.77	24.05	23.73	24.02	+1.20%	211,933
2025-11-24	23.84	23.84	23.73	23.73	-0.38%	35,808
2025-11-21	23.49	23.82	23.48	23.82	+1.10%	6,874
2025-11-20	23.73	23.75	23.56	23.56	+0.02%	28,269
2025-11-19	23.90	23.90	23.55	23.55	-1.05%	12,911
2025-11-18	24.00	24.00	23.77	23.80	-1.49%	7,755
2025-11-17	24.23	24.23	24.03	24.16	-0.12%	15,266
2025-11-14	24.25	24.27	24.04	24.20	-0.94%	18,385
2025-11-13	24.45	24.49	24.33	24.43	-0.04%	27,615
2025-11-12	24.35	24.48	24.34	24.43	+0.35%	200,695
2025-11-11	24.23	24.36	24.13	24.35	+1.46%	64,144
2025-11-10	24.03	24.07	23.98	24.00	-0.19%	20,062
2025-11-07	24.05	24.05	23.83	24.05	+0.29%	71,983
2025-11-06	24.05	24.16	23.89	23.98	+0.10%	81,525
2025-11-05	24.05	24.05	23.92	23.95	-0.37%	14,615

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Feb (+5.60%). Worst month: Jun (-4.50%). Based on 5 years of daily data (2022–2026).

Jan+2.88%
Feb+5.60%
Mar+0.25%
Apr+0.15%
May+2.18%
Jun-4.50%
Jul-0.63%
Aug+1.88%
Sep-1.52%
Oct-0.67%
Nov+1.64%
Dec-2.01%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)'s (EXV2.XETRA) latest close?

26.84 on 2026-10-30, from the Closelook data lake's daily price record.

What is EXV2.XETRA's 52-week high and low?

31.85 high and 23.48 low over the trailing 52 weeks, as of 2026-10-30.

What is iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)'s strongest and weakest month historically?

Historically, EXV2.XETRA's strongest calendar month has been Feb (average +5.60%) and its weakest Jun (average -4.50%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1039 daily bars in the Closelook data lake.

What is the current Closelooknet signal on EXV2.XETRA?

Mixed moving-average stack: Trades -0.8% vs the 50-day and -4.7% vs the 200-day average, 15.7% below the 52-week high and +15.6% off the 52-week low; a death cross printed 39 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is EXV2.XETRA above its 50-day and 200-day moving averages?

iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) trades 0.8% below its 50-day and 4.7% below its 200-day moving average (2.0% above its 20-day). As of 2026-10-30.

How closely does EXV2.XETRA track its index?

Fund return minus the STOXX Europe 600 Telecommunications Net Return (NR): +0.04 percentage points over one year and +0.02 percentage points a year over five years; expense ratio 0.47%. As of 2026-10-25.