Expedia Group Inc. (EXPE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 311.48 | 314.79 | 304.85 | 310.68 | +1.34% | 1,620,000 |
| 2026-08-06 | 325.00 | 331.31 | 305.92 | 306.57 | -4.09% | 2,334,900 |
| 2026-08-05 | 323.00 | 326.99 | 313.46 | 319.66 | +2.44% | 3,018,200 |
| 2026-08-04 | 300.08 | 312.75 | 298.70 | 312.06 | +4.71% | 2,207,200 |
| 2026-08-03 | 303.42 | 307.24 | 297.80 | 298.03 | +1.12% | 2,169,000 |
| 2026-07-31 | 290.44 | 297.37 | 287.65 | 294.74 | +0.62% | 1,124,600 |
| 2026-07-30 | 299.56 | 301.08 | 287.16 | 292.93 | -3.73% | 1,737,000 |
| 2026-07-29 | 291.54 | 312.40 | 290.64 | 304.27 | +2.87% | 2,495,400 |
| 2026-07-28 | 282.43 | 296.65 | 279.92 | 295.79 | +6.26% | 1,446,700 |
| 2026-07-27 | 265.01 | 280.76 | 265.01 | 278.37 | +7.09% | 1,273,000 |
| 2026-07-24 | 259.52 | 266.60 | 258.25 | 259.94 | +0.90% | 1,231,300 |
| 2026-07-23 | 257.10 | 260.20 | 251.12 | 257.61 | -1.33% | 1,213,700 |
| 2026-07-22 | 265.83 | 266.28 | 259.66 | 261.08 | -1.46% | 915,800 |
| 2026-07-21 | 264.11 | 268.99 | 260.25 | 264.94 | -0.05% | 1,975,200 |
| 2026-07-20 | 268.03 | 269.58 | 263.54 | 265.08 | -1.37% | 1,616,300 |
| 2026-07-17 | 269.31 | 273.00 | 264.60 | 268.77 | -0.80% | 1,596,700 |
| 2026-07-16 | 270.64 | 272.40 | 263.12 | 270.95 | +1.44% | 1,316,400 |
| 2026-07-15 | 266.67 | 271.64 | 263.84 | 267.11 | +0.31% | 1,373,200 |
| 2026-07-14 | 262.03 | 271.88 | 260.00 | 266.28 | +0.24% | 1,082,800 |
| 2026-07-13 | 270.62 | 274.69 | 263.50 | 265.63 | -1.92% | 1,605,800 |
| 2026-07-10 | 267.78 | 273.15 | 267.31 | 270.83 | +1.14% | 1,026,000 |
| 2026-07-09 | 259.60 | 268.51 | 253.66 | 267.78 | +2.87% | 2,322,300 |
| 2026-07-08 | 266.05 | 267.00 | 254.68 | 260.31 | -3.54% | 1,502,100 |
| 2026-07-07 | 271.54 | 275.81 | 268.67 | 269.87 | +1.17% | 1,239,300 |
| 2026-07-06 | 268.69 | 270.53 | 263.90 | 266.76 | -0.72% | 1,361,900 |
| 2026-07-02 | 265.57 | 269.39 | 263.25 | 268.69 | +1.57% | 1,247,100 |
| 2026-07-01 | 261.98 | 268.48 | 256.48 | 264.54 | +3.38% | 1,149,300 |
| 2026-06-30 | 260.69 | 262.32 | 253.85 | 255.88 | -3.54% | 1,310,600 |
| 2026-06-29 | 265.00 | 271.59 | 262.14 | 265.28 | +0.94% | 1,520,400 |
| 2026-06-26 | 250.12 | 264.79 | 249.28 | 262.80 | +4.72% | 2,154,200 |
| 2026-06-25 | 260.25 | 262.89 | 250.55 | 250.95 | -4.27% | 1,766,300 |
| 2026-06-24 | 248.45 | 270.51 | 247.81 | 262.15 | +6.97% | 3,038,300 |
| 2026-06-23 | 237.98 | 245.59 | 237.98 | 245.07 | +2.96% | 1,692,000 |
| 2026-06-22 | 239.68 | 242.45 | 232.52 | 238.02 | -1.20% | 1,581,400 |
| 2026-06-18 | 242.05 | 243.76 | 238.85 | 240.90 | +0.60% | 3,024,200 |
| 2026-06-17 | 241.88 | 244.36 | 238.81 | 239.47 | -1.68% | 1,174,300 |
| 2026-06-16 | 237.09 | 246.50 | 237.09 | 243.56 | +2.78% | 1,778,900 |
| 2026-06-15 | 229.90 | 239.49 | 229.23 | 236.98 | +5.38% | 1,675,300 |
| 2026-06-12 | 226.35 | 229.74 | 220.49 | 224.89 | +0.10% | 1,257,400 |
| 2026-06-11 | 218.70 | 224.97 | 216.18 | 224.66 | +2.61% | 1,158,600 |
| 2026-06-10 | 231.30 | 231.30 | 218.50 | 218.94 | -5.25% | 1,798,900 |
| 2026-06-09 | 225.90 | 234.84 | 225.90 | 231.06 | +2.28% | 1,481,100 |
| 2026-06-08 | 227.88 | 229.66 | 223.89 | 225.90 | -1.30% | 1,275,700 |
| 2026-06-05 | 228.00 | 234.45 | 227.18 | 228.88 | +0.75% | 1,838,200 |
| 2026-06-04 | 227.25 | 234.45 | 225.60 | 227.18 | +0.79% | 1,479,600 |
| 2026-06-03 | 225.25 | 228.38 | 223.36 | 225.41 | -0.42% | 1,602,700 |
| 2026-06-02 | 226.52 | 227.49 | 219.53 | 226.37 | -0.88% | 1,303,200 |
| 2026-06-01 | 228.48 | 230.31 | 221.54 | 228.37 | +1.14% | 1,483,300 |
| 2026-05-29 | 229.21 | 229.91 | 224.34 | 225.79 | -0.77% | 2,209,500 |
| 2026-05-28 | 226.39 | 229.17 | 223.23 | 227.55 | +0.44% | 975,300 |
| 2026-05-27 | 224.98 | 232.08 | 224.19 | 226.56 | +1.61% | 1,394,200 |
| 2026-05-26 | 213.95 | 223.59 | 213.69 | 222.97 | +3.88% | 1,610,800 |
| 2026-05-22 | 218.18 | 221.31 | 210.85 | 214.65 | -1.59% | 1,549,900 |
| 2026-05-21 | 214.00 | 219.24 | 210.01 | 218.12 | +0.24% | 1,282,800 |
| 2026-05-20 | 214.85 | 218.10 | 206.35 | 217.59 | +1.20% | 1,706,700 |
| 2026-05-19 | 216.49 | 223.78 | 213.35 | 215.00 | +0.00% | 1,838,200 |
| 2026-05-18 | 215.54 | 221.32 | 213.52 | 214.99 | -1.26% | 1,592,100 |
| 2026-05-15 | 216.50 | 221.16 | 215.07 | 217.73 | +0.26% | 1,379,800 |
| 2026-05-14 | 216.89 | 220.93 | 214.35 | 217.17 | -0.17% | 1,318,600 |
| 2026-05-13 | 219.28 | 221.26 | 214.51 | 217.55 | -1.77% | 1,973,800 |
| 2026-05-12 | 222.59 | 224.73 | 220.12 | 221.48 | +0.01% | 1,864,500 |
| 2026-05-11 | 224.93 | 230.83 | 219.44 | 221.46 | -3.70% | 2,937,500 |
| 2026-05-08 | 232.51 | 238.32 | 226.70 | 229.98 | -9.02% | 4,189,800 |
| 2026-05-07 | 247.22 | 255.05 | 244.04 | 252.79 | +2.49% | 3,292,400 |
| 2026-05-06 | 257.35 | 257.35 | 243.61 | 246.66 | -0.80% | 1,796,800 |
| 2026-05-05 | 248.21 | 251.35 | 244.75 | 248.65 | +0.87% | 1,029,000 |
| 2026-05-04 | 252.30 | 255.11 | 246.39 | 246.50 | -2.12% | 986,400 |
| 2026-05-01 | 250.52 | 252.89 | 247.07 | 251.84 | +1.40% | 711,400 |
| 2026-04-30 | 251.11 | 254.72 | 247.68 | 248.37 | -0.88% | 1,229,800 |
| 2026-04-29 | 234.40 | 252.02 | 233.50 | 250.57 | +3.47% | 2,029,600 |
| 2026-04-28 | 244.70 | 247.20 | 238.00 | 242.17 | -1.24% | 1,698,900 |
| 2026-04-27 | 247.84 | 252.54 | 244.86 | 245.22 | -2.47% | 1,195,800 |
| 2026-04-24 | 248.50 | 253.43 | 247.39 | 251.44 | +0.43% | 876,100 |
| 2026-04-23 | 256.50 | 257.50 | 246.27 | 250.37 | -5.38% | 1,697,300 |
| 2026-04-22 | 274.83 | 275.77 | 262.14 | 264.60 | -3.36% | 1,509,600 |
| 2026-04-21 | 273.81 | 279.76 | 271.12 | 273.80 | +0.20% | 1,535,100 |
| 2026-04-20 | 264.99 | 273.54 | 263.28 | 273.24 | +2.78% | 1,486,100 |
| 2026-04-17 | 262.21 | 269.65 | 260.65 | 265.84 | +4.48% | 1,882,500 |
| 2026-04-16 | 259.61 | 261.31 | 252.66 | 254.43 | -1.17% | 1,064,400 |
| 2026-04-15 | 249.29 | 259.50 | 248.70 | 257.44 | +3.57% | 1,426,600 |
| 2026-04-14 | 244.62 | 252.12 | 243.37 | 248.57 | +3.48% | 2,111,700 |
| 2026-04-13 | 226.97 | 240.37 | 224.73 | 240.21 | +5.31% | 2,101,800 |
| 2026-04-10 | 231.58 | 233.67 | 224.91 | 228.09 | -0.94% | 1,385,500 |
| 2026-04-09 | 234.97 | 235.73 | 225.63 | 230.26 | -2.80% | 1,549,300 |
| 2026-04-08 | 240.00 | 249.74 | 236.40 | 236.90 | +5.62% | 1,990,200 |
| 2026-04-07 | 226.62 | 229.90 | 223.32 | 224.30 | -2.07% | 1,979,700 |
| 2026-04-06 | 225.54 | 229.28 | 223.52 | 229.04 | +1.66% | 1,384,300 |
| 2026-04-02 | 220.77 | 230.53 | 218.65 | 225.30 | -1.04% | 1,642,800 |
| 2026-04-01 | 232.66 | 234.64 | 220.67 | 227.67 | -1.39% | 1,623,100 |
| 2026-03-31 | 228.95 | 234.06 | 223.90 | 230.89 | +1.93% | 1,939,100 |
| 2026-03-30 | 235.18 | 236.43 | 225.66 | 226.51 | +0.31% | 1,568,900 |
| 2026-03-27 | 233.32 | 234.26 | 221.30 | 225.81 | -3.02% | 1,165,000 |
| 2026-03-26 | 232.98 | 238.16 | 230.73 | 232.84 | -1.45% | 1,189,900 |
| 2026-03-25 | 237.34 | 245.54 | 230.60 | 236.26 | -0.31% | 1,508,300 |
| 2026-03-24 | 235.23 | 237.90 | 227.70 | 236.99 | +0.14% | 1,704,300 |
| 2026-03-23 | 238.95 | 242.08 | 234.14 | 236.65 | +0.63% | 1,992,300 |
| 2026-03-20 | 238.53 | 238.93 | 230.35 | 235.18 | -1.77% | 4,867,000 |
| 2026-03-19 | 232.79 | 244.06 | 232.79 | 239.41 | -0.26% | 1,741,900 |
| 2026-03-18 | 236.89 | 242.30 | 234.95 | 240.04 | -0.50% | 1,357,100 |
| 2026-03-17 | 236.19 | 247.86 | 235.66 | 241.25 | +4.23% | 2,047,300 |
| 2026-03-16 | 229.36 | 233.80 | 229.16 | 231.46 | +1.35% | 1,539,800 |
| 2026-03-13 | 229.74 | 234.27 | 226.40 | 228.37 | +0.32% | 1,197,000 |
| 2026-03-12 | 228.02 | 230.98 | 226.34 | 227.65 | -1.17% | 1,283,700 |
| 2026-03-11 | 232.96 | 237.32 | 224.13 | 230.35 | -0.57% | 1,601,000 |
| 2026-03-10 | 240.83 | 241.00 | 226.25 | 231.66 | -4.09% | 2,382,800 |
| 2026-03-09 | 243.36 | 245.78 | 229.83 | 241.54 | -3.24% | 3,042,400 |
| 2026-03-06 | 243.11 | 251.92 | 238.18 | 249.62 | -0.76% | 3,619,300 |
| 2026-03-05 | 235.00 | 252.23 | 235.00 | 251.54 | +13.44% | 8,058,400 |
| 2026-03-04 | 218.32 | 224.88 | 217.01 | 221.73 | +3.06% | 2,443,000 |
| 2026-03-03 | 205.96 | 217.74 | 205.45 | 215.14 | +0.89% | 2,090,400 |
| 2026-03-02 | 208.31 | 215.84 | 203.18 | 213.24 | -1.14% | 3,179,300 |
| 2026-02-27 | 209.91 | 217.62 | 207.65 | 215.69 | -1.03% | 3,820,900 |
| 2026-02-26 | 204.94 | 218.36 | 204.90 | 217.93 | +6.96% | 4,058,300 |
| 2026-02-25 | 202.16 | 204.66 | 197.83 | 203.74 | +2.84% | 2,988,000 |
| 2026-02-24 | 190.18 | 199.49 | 189.84 | 198.12 | +5.10% | 3,597,700 |
| 2026-02-23 | 199.95 | 200.37 | 185.34 | 188.51 | -7.36% | 4,790,800 |
| 2026-02-20 | 199.86 | 206.53 | 196.51 | 203.48 | +1.86% | 3,601,300 |
| 2026-02-19 | 201.71 | 201.71 | 192.92 | 199.76 | -1.98% | 5,044,900 |
| 2026-02-18 | 199.01 | 207.22 | 197.99 | 203.79 | +1.68% | 4,171,600 |
| 2026-02-17 | 212.01 | 212.17 | 198.33 | 200.42 | -5.76% | 5,687,600 |
| 2026-02-13 | 212.00 | 218.92 | 203.93 | 212.67 | -6.41% | 6,149,000 |
| 2026-02-12 | 239.39 | 248.15 | 219.64 | 227.24 | -2.72% | 6,143,500 |
| 2026-02-11 | 241.56 | 245.84 | 233.16 | 233.60 | -3.29% | 3,380,700 |
| 2026-02-10 | 235.90 | 248.69 | 234.11 | 241.54 | +2.15% | 3,326,400 |
| 2026-02-09 | 235.25 | 241.48 | 234.57 | 236.45 | -0.17% | 2,957,200 |
| 2026-02-06 | 232.55 | 239.37 | 231.81 | 236.85 | +2.40% | 3,285,500 |
| 2026-02-05 | 235.68 | 240.68 | 229.91 | 231.30 | -2.19% | 2,490,700 |
| 2026-02-04 | 233.01 | 237.61 | 221.93 | 236.48 | +0.86% | 4,455,800 |
| 2026-02-03 | 275.53 | 280.51 | 230.78 | 234.46 | -15.26% | 6,845,300 |
| 2026-02-02 | 269.47 | 279.22 | 269.03 | 276.67 | +4.47% | 2,202,000 |
| 2026-01-30 | 272.77 | 272.98 | 262.36 | 264.84 | -2.91% | 1,855,100 |
| 2026-01-29 | 267.94 | 276.54 | 267.49 | 272.77 | +2.64% | 2,166,000 |
| 2026-01-28 | 266.74 | 272.21 | 265.54 | 265.76 | -0.37% | 1,500,600 |
| 2026-01-27 | 268.61 | 271.60 | 265.65 | 266.74 | -1.02% | 2,137,800 |
| 2026-01-26 | 272.60 | 274.16 | 268.70 | 269.49 | -0.61% | 1,873,400 |
| 2026-01-23 | 276.46 | 279.61 | 269.48 | 271.14 | -3.05% | 1,577,700 |
| 2026-01-22 | 273.99 | 283.70 | 273.92 | 279.66 | +2.98% | 1,867,400 |
| 2026-01-21 | 270.82 | 274.55 | 265.01 | 271.56 | -0.22% | 2,396,000 |
| 2026-01-20 | 276.74 | 279.13 | 271.40 | 272.15 | -4.55% | 2,341,400 |
| 2026-01-16 | 294.03 | 295.32 | 284.22 | 285.11 | -3.12% | 1,631,200 |
| 2026-01-15 | 291.70 | 297.24 | 291.70 | 294.28 | +1.21% | 1,321,100 |
| 2026-01-14 | 299.06 | 299.52 | 281.45 | 290.76 | -3.07% | 1,824,500 |
| 2026-01-13 | 291.53 | 300.31 | 291.00 | 299.97 | +2.90% | 1,314,700 |
| 2026-01-12 | 293.28 | 294.14 | 288.63 | 291.53 | -1.62% | 1,239,100 |
| 2026-01-09 | 303.30 | 303.80 | 294.51 | 296.33 | -1.65% | 1,144,200 |
| 2026-01-08 | 297.22 | 302.35 | 295.00 | 301.31 | +1.39% | 1,651,900 |
| 2026-01-07 | 297.90 | 300.46 | 295.69 | 297.18 | -0.68% | 1,364,000 |
| 2026-01-06 | 286.94 | 300.00 | 286.94 | 299.21 | +4.08% | 1,817,900 |
| 2026-01-05 | 282.94 | 289.51 | 277.25 | 287.47 | +1.60% | 1,127,700 |
| 2026-01-02 | 283.02 | 284.16 | 278.33 | 282.94 | -0.13% | 1,927,600 |
| 2025-12-31 | 284.55 | 286.46 | 282.43 | 283.31 | -0.59% | 946,800 |
| 2025-12-30 | 286.64 | 288.13 | 284.81 | 285.00 | -0.63% | 767,700 |
| 2025-12-29 | 286.46 | 288.00 | 285.33 | 286.82 | -0.26% | 971,900 |
| 2025-12-26 | 287.00 | 289.32 | 286.48 | 287.56 | +0.35% | 534,000 |
| 2025-12-24 | 287.35 | 288.79 | 286.15 | 286.57 | -0.58% | 324,600 |
| 2025-12-23 | 288.41 | 291.36 | 287.46 | 288.23 | -0.37% | 1,184,900 |
| 2025-12-22 | 291.58 | 291.58 | 286.19 | 289.29 | +0.01% | 1,154,400 |
| 2025-12-19 | 286.63 | 292.42 | 286.01 | 289.25 | +1.28% | 3,050,400 |
| 2025-12-18 | 287.43 | 289.89 | 284.71 | 285.59 | +0.98% | 2,012,000 |
| 2025-12-17 | 282.97 | 287.33 | 280.23 | 282.82 | -0.77% | 1,759,200 |
| 2025-12-16 | 283.46 | 289.99 | 281.88 | 285.02 | +0.55% | 2,476,000 |
| 2025-12-15 | 277.02 | 287.48 | 276.07 | 283.45 | +3.37% | 2,158,100 |
| 2025-12-12 | 281.49 | 282.53 | 273.77 | 274.21 | -2.47% | 1,490,300 |
| 2025-12-11 | 273.56 | 282.96 | 273.19 | 281.15 | +2.58% | 2,309,300 |
| 2025-12-10 | 263.25 | 275.40 | 262.38 | 274.07 | +4.90% | 2,539,800 |
| 2025-12-09 | 264.41 | 265.41 | 261.03 | 261.27 | -1.19% | 1,272,300 |
| 2025-12-08 | 263.63 | 265.84 | 260.26 | 264.41 | +0.37% | 1,824,500 |
| 2025-12-05 | 260.02 | 266.06 | 258.51 | 263.43 | +1.95% | 1,754,300 |
| 2025-12-04 | 260.67 | 263.63 | 257.63 | 258.38 | -1.54% | 1,816,700 |
| 2025-12-03 | 263.93 | 266.00 | 260.57 | 262.42 | -0.49% | 1,255,900 |
| 2025-12-02 | 260.00 | 264.40 | 255.80 | 263.70 | +1.83% | 2,654,000 |
| 2025-12-01 | 254.50 | 259.38 | 253.34 | 258.95 | +1.27% | 1,402,300 |
| 2025-11-28 | 257.73 | 258.51 | 254.73 | 255.69 | -0.75% | 774,100 |
| 2025-11-26 | 257.53 | 259.87 | 256.60 | 257.62 | -0.20% | 1,246,700 |
| 2025-11-25 | 251.67 | 258.83 | 250.52 | 258.14 | +3.61% | 3,152,600 |
| 2025-11-24 | 247.90 | 252.30 | 247.49 | 249.14 | +0.67% | 2,911,600 |
| 2025-11-21 | 238.76 | 248.95 | 237.69 | 247.49 | +5.42% | 4,870,500 |
| 2025-11-20 | 242.51 | 243.67 | 234.34 | 234.77 | -2.16% | 1,894,000 |
| 2025-11-19 | 240.77 | 244.13 | 238.02 | 239.96 | -0.02% | 2,068,300 |
| 2025-11-18 | 242.02 | 247.80 | 239.78 | 240.00 | -1.70% | 3,029,300 |
| 2025-11-17 | 263.79 | 266.20 | 241.50 | 244.16 | -7.75% | 5,045,100 |
| 2025-11-14 | 266.75 | 267.90 | 260.36 | 264.66 | -1.01% | 2,112,400 |
| 2025-11-13 | 272.80 | 279.61 | 266.20 | 267.35 | -2.30% | 2,659,400 |
| 2025-11-12 | 268.20 | 277.23 | 267.08 | 273.65 | +3.14% | 2,684,200 |
| 2025-11-11 | 268.00 | 269.39 | 264.15 | 265.32 | -1.01% | 2,398,500 |
| 2025-11-10 | 262.30 | 270.22 | 260.58 | 268.04 | +3.79% | 3,311,600 |
| 2025-11-07 | 247.00 | 264.20 | 245.77 | 258.25 | +17.55% | 7,653,600 |
| 2025-11-06 | 215.18 | 222.52 | 213.15 | 219.70 | +2.75% | 4,325,100 |
| 2025-11-05 | 210.48 | 215.56 | 208.44 | 213.81 | +0.79% | 1,678,300 |
| 2025-11-04 | 213.69 | 216.88 | 210.39 | 212.13 | -1.61% | 1,528,400 |
| 2025-11-03 | 218.86 | 219.62 | 210.01 | 215.61 | -2.00% | 1,895,300 |
| 2025-10-31 | 220.29 | 222.67 | 217.31 | 220.00 | -0.21% | 1,314,800 |
| 2025-10-30 | 219.25 | 224.53 | 218.04 | 220.47 | +0.32% | 1,249,100 |
| 2025-10-29 | 229.04 | 229.27 | 216.27 | 219.76 | -2.46% | 1,932,300 |
| 2025-10-28 | 221.07 | 226.38 | 219.30 | 225.30 | +1.26% | 1,526,100 |
| 2025-10-27 | 219.18 | 223.81 | 218.95 | 222.50 | +1.67% | 1,382,000 |
| 2025-10-24 | 217.13 | 220.00 | 215.09 | 218.85 | +1.48% | 1,228,000 |
| 2025-10-23 | 225.24 | 228.95 | 213.55 | 215.65 | -4.74% | 2,677,500 |
| 2025-10-22 | 225.40 | 227.87 | 224.12 | 226.39 | +0.11% | 1,310,000 |
| 2025-10-21 | 217.94 | 227.32 | 217.94 | 226.14 | +3.62% | 1,611,900 |
| 2025-10-20 | 215.40 | 219.76 | 215.40 | 218.25 | +1.63% | 989,200 |
| 2025-10-17 | 213.76 | 216.59 | 212.61 | 214.76 | +0.56% | 1,617,500 |
| 2025-10-16 | 218.27 | 219.58 | 210.70 | 213.57 | -2.22% | 1,846,500 |
| 2025-10-15 | 224.75 | 225.29 | 215.19 | 218.43 | -2.10% | 2,547,300 |
| 2025-10-14 | 212.12 | 224.56 | 212.12 | 223.12 | +3.47% | 1,453,900 |
| 2025-10-13 | 212.55 | 216.87 | 211.21 | 215.64 | +2.52% | 1,497,500 |
| 2025-10-10 | 215.50 | 218.02 | 209.80 | 210.33 | -2.99% | 1,304,900 |
| 2025-10-09 | 214.71 | 216.99 | 213.25 | 216.81 | +2.07% | 1,206,700 |
| 2025-10-08 | 217.74 | 217.74 | 212.37 | 212.41 | -1.73% | 1,170,200 |
| 2025-10-07 | 223.25 | 223.46 | 211.39 | 216.16 | -3.43% | 1,810,500 |
| 2025-10-06 | 220.31 | 240.98 | 216.84 | 223.83 | +2.10% | 3,741,900 |
| 2025-10-03 | 218.68 | 223.28 | 216.05 | 219.23 | +0.71% | 1,801,200 |
| 2025-10-02 | 218.40 | 218.40 | 211.51 | 217.69 | -0.12% | 2,065,500 |
| 2025-10-01 | 214.03 | 218.71 | 212.55 | 217.95 | +1.96% | 1,954,100 |
| 2025-09-30 | 220.55 | 221.69 | 210.27 | 213.75 | -3.07% | 2,587,500 |
| 2025-09-29 | 224.50 | 224.97 | 220.16 | 220.51 | -1.06% | 1,605,100 |
| 2025-09-26 | 216.07 | 223.94 | 215.96 | 222.87 | +3.57% | 1,153,900 |
| 2025-09-25 | 214.63 | 217.46 | 212.54 | 215.19 | -1.21% | 1,585,400 |
| 2025-09-24 | 222.31 | 223.27 | 217.63 | 217.83 | -1.53% | 1,327,100 |
| 2025-09-23 | 222.76 | 225.43 | 219.40 | 221.22 | -1.02% | 1,482,200 |
| 2025-09-22 | 222.71 | 224.21 | 219.02 | 223.51 | +0.49% | 1,842,600 |
| 2025-09-19 | 223.45 | 225.10 | 219.94 | 222.43 | +0.23% | 3,560,000 |
| 2025-09-18 | 226.04 | 226.99 | 221.24 | 221.92 | -1.45% | 1,682,500 |
| 2025-09-17 | 224.98 | 228.18 | 222.97 | 225.18 | +0.09% | 1,186,800 |
| 2025-09-16 | 227.96 | 228.71 | 222.76 | 224.98 | -1.43% | 1,506,100 |
| 2025-09-15 | 222.35 | 229.00 | 221.25 | 228.24 | +2.72% | 2,734,000 |
| 2025-09-12 | 221.36 | 223.22 | 219.55 | 222.19 | +0.37% | 970,100 |
| 2025-09-11 | 216.23 | 222.10 | 215.98 | 221.36 | +2.72% | 1,049,900 |
| 2025-09-10 | 217.19 | 218.52 | 212.30 | 215.49 | -1.02% | 1,076,100 |
| 2025-09-09 | 217.11 | 218.00 | 215.87 | 217.70 | +0.23% | 1,168,500 |
| 2025-09-08 | 214.87 | 217.78 | 214.04 | 217.20 | +1.05% | 1,358,700 |
| 2025-09-05 | 215.92 | 219.10 | 211.53 | 214.95 | -0.73% | 1,353,200 |
| 2025-09-04 | 213.46 | 217.00 | 212.49 | 216.52 | +1.87% | 1,103,700 |
| 2025-09-03 | 212.40 | 214.80 | 210.03 | 212.54 | +0.20% | 1,191,300 |
| 2025-09-02 | 209.83 | 212.72 | 209.01 | 212.12 | -1.25% | 1,120,700 |
| 2025-08-29 | 215.00 | 216.21 | 213.50 | 214.80 | +0.04% | 1,255,300 |
| 2025-08-28 | 212.92 | 215.27 | 210.28 | 214.71 | +1.18% | 1,419,900 |
| 2025-08-27 | 213.63 | 214.87 | 211.22 | 212.21 | -0.66% | 1,389,800 |
| 2025-08-26 | 213.00 | 214.46 | 211.88 | 213.63 | +0.13% | 1,651,400 |
| 2025-08-25 | 214.84 | 216.00 | 211.75 | 213.35 | -0.68% | 1,581,300 |
| 2025-08-22 | 206.06 | 216.60 | 204.79 | 214.81 | +4.61% | 2,218,500 |
| 2025-08-21 | 205.31 | 206.19 | 204.17 | 205.35 | -0.16% | 1,134,300 |
| 2025-08-20 | 206.98 | 207.50 | 204.03 | 205.68 | -1.13% | 1,350,800 |
| 2025-08-19 | 205.95 | 209.55 | 204.64 | 208.04 | +0.66% | 1,726,900 |
| 2025-08-18 | 206.98 | 207.95 | 205.48 | 206.67 | -0.37% | 1,470,300 |
| 2025-08-15 | 208.66 | 210.49 | 207.00 | 207.44 | +0.12% | 1,602,900 |
| 2025-08-14 | 208.99 | 210.83 | 206.82 | 207.20 | -1.18% | 2,379,500 |
| 2025-08-13 | 204.00 | 210.28 | 202.52 | 209.68 | +3.19% | 2,411,800 |
| 2025-08-12 | 193.31 | 203.44 | 192.83 | 203.19 | +5.48% | 2,430,200 |
| 2025-08-11 | 193.43 | 198.16 | 192.32 | 192.63 | -1.35% | 2,348,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+23.03%). Worst month: Feb (-5.65%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Expedia Group Inc.'s (EXPE) latest close?
310.68 on 2026-08-07, from the Closelook data lake's daily price record.
What is EXPE's 52-week high and low?
331.31 high and 181.58 low over the trailing 52 weeks, as of 2026-08-07.
What is Expedia Group Inc.'s strongest and weakest month historically?
Historically, EXPE's strongest calendar month has been Nov (average +23.03%) and its weakest Feb (average -5.65%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.