Expeditors International of Washington, Inc. (EXPD) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 178.10 | 181.00 | 177.50 | 178.71 | +0.08% | 816,700 |
| 2026-08-06 | 181.34 | 181.71 | 176.73 | 178.56 | -1.57% | 1,027,500 |
| 2026-08-05 | 185.48 | 187.74 | 177.74 | 181.41 | -0.04% | 1,650,400 |
| 2026-08-04 | 170.00 | 182.74 | 167.85 | 181.48 | +6.38% | 2,765,300 |
| 2026-08-03 | 169.16 | 171.08 | 166.45 | 170.59 | +1.61% | 2,221,300 |
| 2026-07-31 | 167.08 | 169.41 | 165.77 | 167.89 | +0.53% | 1,330,300 |
| 2026-07-30 | 169.20 | 170.56 | 164.35 | 167.01 | -1.83% | 1,115,900 |
| 2026-07-29 | 171.46 | 171.57 | 169.22 | 170.13 | -0.75% | 883,600 |
| 2026-07-28 | 171.34 | 172.37 | 170.42 | 171.42 | +0.05% | 946,600 |
| 2026-07-27 | 174.35 | 174.52 | 170.71 | 171.34 | -2.26% | 923,000 |
| 2026-07-24 | 175.62 | 177.61 | 174.00 | 175.30 | -0.50% | 760,100 |
| 2026-07-23 | 178.16 | 179.64 | 175.75 | 176.18 | -0.72% | 783,900 |
| 2026-07-22 | 178.89 | 178.89 | 176.11 | 177.45 | -0.63% | 1,093,100 |
| 2026-07-21 | 179.89 | 181.18 | 178.15 | 178.58 | +0.68% | 1,622,200 |
| 2026-07-20 | 181.93 | 182.00 | 177.06 | 177.37 | -2.97% | 1,521,000 |
| 2026-07-17 | 180.44 | 183.52 | 180.44 | 182.80 | +0.46% | 2,731,200 |
| 2026-07-16 | 179.65 | 182.59 | 178.86 | 181.96 | +2.40% | 1,071,700 |
| 2026-07-15 | 178.57 | 179.45 | 176.76 | 177.70 | -0.29% | 1,068,900 |
| 2026-07-14 | 175.36 | 178.64 | 174.64 | 178.22 | +1.55% | 1,771,800 |
| 2026-07-13 | 174.00 | 177.11 | 172.80 | 175.50 | +2.02% | 1,760,900 |
| 2026-07-10 | 171.12 | 172.18 | 170.15 | 172.02 | +0.82% | 1,213,200 |
| 2026-07-09 | 164.94 | 170.65 | 164.68 | 170.62 | +3.81% | 1,666,000 |
| 2026-07-08 | 166.29 | 166.52 | 163.21 | 164.36 | -0.83% | 760,100 |
| 2026-07-07 | 167.37 | 167.91 | 165.40 | 165.74 | +0.02% | 786,000 |
| 2026-07-06 | 167.89 | 167.91 | 164.20 | 165.70 | -1.12% | 880,100 |
| 2026-07-02 | 167.81 | 168.12 | 166.15 | 167.57 | +0.46% | 947,500 |
| 2026-07-01 | 164.02 | 167.65 | 163.21 | 166.81 | +2.35% | 1,557,800 |
| 2026-06-30 | 162.04 | 163.78 | 161.03 | 162.98 | +0.62% | 1,038,400 |
| 2026-06-29 | 160.01 | 163.00 | 159.67 | 161.97 | +0.77% | 951,500 |
| 2026-06-26 | 161.71 | 162.49 | 160.00 | 160.73 | -0.58% | 1,030,500 |
| 2026-06-25 | 160.36 | 164.00 | 159.75 | 161.67 | +0.94% | 851,300 |
| 2026-06-24 | 161.57 | 162.24 | 158.96 | 160.16 | -0.73% | 1,259,500 |
| 2026-06-23 | 164.00 | 164.44 | 160.82 | 161.34 | -1.11% | 974,700 |
| 2026-06-22 | 162.79 | 164.95 | 162.17 | 163.15 | +1.13% | 1,472,000 |
| 2026-06-18 | 161.46 | 162.99 | 160.10 | 161.32 | +0.44% | 2,583,800 |
| 2026-06-17 | 163.17 | 164.03 | 159.97 | 160.61 | -2.08% | 1,466,900 |
| 2026-06-16 | 163.73 | 165.48 | 163.35 | 164.02 | +0.48% | 1,095,900 |
| 2026-06-15 | 165.58 | 166.26 | 163.00 | 163.23 | -2.03% | 1,718,000 |
| 2026-06-12 | 168.24 | 168.52 | 165.29 | 166.62 | +0.11% | 866,000 |
| 2026-06-11 | 165.93 | 168.21 | 165.30 | 166.44 | +1.05% | 1,352,200 |
| 2026-06-10 | 165.19 | 165.41 | 162.00 | 164.71 | -0.98% | 1,717,300 |
| 2026-06-09 | 165.00 | 167.00 | 162.64 | 166.34 | +1.77% | 1,857,900 |
| 2026-06-08 | 160.49 | 164.10 | 160.47 | 163.44 | +1.87% | 1,901,900 |
| 2026-06-05 | 160.27 | 162.00 | 159.94 | 160.44 | +0.19% | 1,611,300 |
| 2026-06-04 | 160.86 | 163.00 | 159.07 | 160.13 | +0.90% | 2,184,300 |
| 2026-06-03 | 157.82 | 160.01 | 157.63 | 158.70 | +0.53% | 864,400 |
| 2026-06-02 | 160.42 | 160.46 | 156.82 | 157.87 | -1.35% | 1,114,300 |
| 2026-06-01 | 156.80 | 160.41 | 156.29 | 160.03 | +1.29% | 1,315,500 |
| 2026-05-29 | 158.70 | 160.28 | 157.60 | 157.99 | -0.61% | 2,131,600 |
| 2026-05-28 | 160.20 | 161.84 | 158.81 | 158.96 | -1.58% | 917,300 |
| 2026-05-27 | 161.83 | 163.10 | 160.42 | 161.51 | +0.50% | 710,400 |
| 2026-05-26 | 158.71 | 161.64 | 158.57 | 160.70 | +1.40% | 747,000 |
| 2026-05-22 | 157.46 | 159.86 | 156.38 | 158.48 | +0.82% | 1,261,900 |
| 2026-05-21 | 157.62 | 158.32 | 155.12 | 157.19 | -0.78% | 695,100 |
| 2026-05-20 | 157.73 | 159.90 | 155.87 | 158.42 | +0.52% | 1,292,100 |
| 2026-05-19 | 156.09 | 157.83 | 154.12 | 157.60 | +0.53% | 788,800 |
| 2026-05-18 | 155.97 | 157.31 | 154.53 | 156.77 | +0.85% | 651,200 |
| 2026-05-15 | 154.48 | 156.90 | 153.76 | 155.45 | +1.20% | 859,000 |
| 2026-05-14 | 156.04 | 156.68 | 149.14 | 153.61 | -1.41% | 1,078,600 |
| 2026-05-13 | 155.10 | 156.38 | 153.67 | 155.80 | +0.89% | 792,800 |
| 2026-05-12 | 154.45 | 155.33 | 151.49 | 154.43 | -0.71% | 1,124,500 |
| 2026-05-11 | 156.41 | 157.00 | 153.95 | 155.54 | -0.73% | 774,000 |
| 2026-05-08 | 153.22 | 156.99 | 153.22 | 156.69 | +3.18% | 1,054,200 |
| 2026-05-07 | 152.94 | 153.69 | 151.00 | 151.86 | +0.41% | 1,095,000 |
| 2026-05-06 | 153.94 | 156.10 | 149.76 | 151.24 | -1.20% | 1,388,200 |
| 2026-05-05 | 148.90 | 153.50 | 143.90 | 153.08 | +9.57% | 1,947,900 |
| 2026-05-04 | 142.99 | 143.20 | 136.13 | 139.71 | -5.11% | 2,577,000 |
| 2026-05-01 | 148.59 | 149.50 | 146.74 | 147.23 | -0.45% | 706,600 |
| 2026-04-30 | 150.80 | 150.80 | 147.14 | 147.89 | -0.60% | 1,287,100 |
| 2026-04-29 | 147.38 | 149.07 | 146.92 | 148.79 | +0.96% | 1,077,600 |
| 2026-04-28 | 149.12 | 149.20 | 146.74 | 147.38 | -0.49% | 985,500 |
| 2026-04-27 | 147.83 | 149.41 | 147.48 | 148.10 | +0.37% | 931,300 |
| 2026-04-24 | 148.94 | 149.36 | 146.86 | 147.56 | -1.46% | 772,400 |
| 2026-04-23 | 149.34 | 150.64 | 147.78 | 149.75 | +0.88% | 787,100 |
| 2026-04-22 | 151.68 | 151.92 | 148.42 | 148.44 | -1.68% | 760,400 |
| 2026-04-21 | 149.59 | 151.78 | 148.58 | 150.98 | +1.12% | 1,050,600 |
| 2026-04-20 | 146.34 | 149.39 | 145.00 | 149.31 | +1.36% | 920,800 |
| 2026-04-17 | 146.29 | 148.29 | 145.93 | 147.30 | +0.20% | 1,258,900 |
| 2026-04-16 | 143.70 | 147.67 | 142.91 | 147.01 | +2.08% | 1,324,600 |
| 2026-04-15 | 144.23 | 145.11 | 143.44 | 144.02 | -0.61% | 823,500 |
| 2026-04-14 | 143.52 | 145.11 | 142.42 | 144.91 | +0.72% | 925,900 |
| 2026-04-13 | 143.54 | 144.55 | 142.22 | 143.88 | +0.57% | 1,077,500 |
| 2026-04-10 | 144.83 | 146.28 | 142.75 | 143.06 | -1.22% | 947,000 |
| 2026-04-09 | 146.47 | 147.88 | 143.44 | 144.83 | -1.22% | 1,357,100 |
| 2026-04-08 | 144.99 | 146.96 | 143.71 | 146.62 | +1.45% | 1,102,900 |
| 2026-04-07 | 145.54 | 147.51 | 144.32 | 144.53 | -0.65% | 1,008,300 |
| 2026-04-06 | 144.87 | 145.59 | 144.26 | 145.47 | -0.23% | 657,800 |
| 2026-04-02 | 143.58 | 147.26 | 143.29 | 145.81 | +1.04% | 788,600 |
| 2026-04-01 | 142.65 | 146.24 | 142.33 | 144.31 | +0.75% | 917,000 |
| 2026-03-31 | 143.21 | 145.35 | 141.91 | 143.23 | +1.24% | 1,228,300 |
| 2026-03-30 | 142.96 | 143.69 | 141.03 | 141.48 | +0.18% | 796,900 |
| 2026-03-27 | 141.82 | 142.91 | 140.68 | 141.22 | -1.01% | 763,900 |
| 2026-03-26 | 141.03 | 144.43 | 141.03 | 142.66 | -0.36% | 721,300 |
| 2026-03-25 | 143.05 | 144.32 | 141.81 | 143.18 | +0.85% | 949,600 |
| 2026-03-24 | 141.54 | 143.60 | 140.95 | 141.97 | +1.02% | 1,028,000 |
| 2026-03-23 | 146.47 | 147.06 | 140.39 | 140.54 | -3.97% | 2,116,100 |
| 2026-03-20 | 146.79 | 147.40 | 144.86 | 146.35 | -0.60% | 1,702,200 |
| 2026-03-19 | 144.03 | 148.51 | 143.14 | 147.24 | +1.81% | 1,312,700 |
| 2026-03-18 | 142.83 | 144.69 | 142.70 | 144.62 | +1.02% | 855,100 |
| 2026-03-17 | 144.10 | 144.99 | 141.65 | 143.16 | +0.26% | 809,300 |
| 2026-03-16 | 143.50 | 144.85 | 142.71 | 142.79 | +0.17% | 931,500 |
| 2026-03-13 | 143.07 | 145.00 | 141.60 | 142.55 | +0.22% | 1,176,700 |
| 2026-03-12 | 139.36 | 143.90 | 138.59 | 142.23 | +1.01% | 1,744,000 |
| 2026-03-11 | 141.32 | 142.20 | 139.76 | 140.81 | -0.40% | 1,301,200 |
| 2026-03-10 | 144.98 | 145.13 | 141.01 | 141.37 | -2.66% | 1,987,500 |
| 2026-03-09 | 146.31 | 146.85 | 142.17 | 145.24 | -1.10% | 2,174,400 |
| 2026-03-06 | 144.03 | 146.88 | 143.31 | 146.86 | +0.10% | 1,790,000 |
| 2026-03-05 | 145.46 | 146.98 | 144.55 | 146.72 | -0.09% | 1,375,000 |
| 2026-03-04 | 147.39 | 148.97 | 145.81 | 146.85 | -0.80% | 1,018,600 |
| 2026-03-03 | 142.81 | 148.52 | 142.71 | 148.04 | +1.65% | 1,611,000 |
| 2026-03-02 | 145.00 | 147.87 | 144.12 | 145.63 | +0.41% | 1,578,000 |
| 2026-02-27 | 143.16 | 146.34 | 140.15 | 145.03 | +0.21% | 2,158,200 |
| 2026-02-26 | 142.59 | 145.87 | 142.10 | 144.72 | +2.01% | 1,610,700 |
| 2026-02-25 | 138.71 | 142.65 | 138.33 | 141.87 | +2.19% | 2,242,800 |
| 2026-02-24 | 143.23 | 147.12 | 135.42 | 138.83 | -7.22% | 3,193,300 |
| 2026-02-23 | 154.72 | 155.32 | 148.85 | 149.63 | -4.27% | 1,733,700 |
| 2026-02-20 | 150.09 | 156.68 | 149.63 | 156.30 | +3.72% | 2,547,100 |
| 2026-02-19 | 148.45 | 151.08 | 148.30 | 150.70 | +0.75% | 1,153,500 |
| 2026-02-18 | 147.00 | 149.66 | 146.76 | 149.58 | +1.64% | 1,601,400 |
| 2026-02-17 | 146.28 | 148.30 | 146.28 | 147.16 | +0.45% | 1,284,600 |
| 2026-02-13 | 140.52 | 147.85 | 139.02 | 146.50 | +4.23% | 3,059,400 |
| 2026-02-12 | 162.94 | 163.75 | 129.59 | 140.56 | -13.18% | 7,156,500 |
| 2026-02-11 | 162.83 | 164.66 | 161.87 | 161.89 | +0.11% | 1,245,700 |
| 2026-02-10 | 163.65 | 164.49 | 161.55 | 161.71 | -1.18% | 1,228,200 |
| 2026-02-09 | 165.36 | 166.00 | 163.09 | 163.64 | -0.85% | 994,900 |
| 2026-02-06 | 163.50 | 165.43 | 163.25 | 165.04 | +0.77% | 1,683,400 |
| 2026-02-05 | 164.16 | 165.13 | 162.97 | 163.78 | -0.69% | 1,384,500 |
| 2026-02-04 | 162.49 | 165.27 | 162.01 | 164.92 | +1.66% | 1,829,500 |
| 2026-02-03 | 163.89 | 167.19 | 161.19 | 162.22 | -0.81% | 1,971,300 |
| 2026-02-02 | 160.62 | 163.92 | 160.62 | 163.55 | +1.87% | 1,327,400 |
| 2026-01-30 | 159.81 | 161.30 | 159.03 | 160.54 | -0.59% | 2,559,000 |
| 2026-01-29 | 161.40 | 163.54 | 160.61 | 161.50 | +0.89% | 1,359,600 |
| 2026-01-28 | 157.84 | 161.18 | 157.36 | 160.07 | +1.07% | 1,648,200 |
| 2026-01-27 | 158.88 | 159.67 | 157.41 | 158.38 | -0.29% | 1,241,000 |
| 2026-01-26 | 159.59 | 160.21 | 158.20 | 158.84 | -0.23% | 857,500 |
| 2026-01-23 | 160.23 | 160.55 | 158.67 | 159.21 | -0.99% | 1,127,100 |
| 2026-01-22 | 163.25 | 164.11 | 160.65 | 160.80 | -1.05% | 875,900 |
| 2026-01-21 | 160.60 | 163.19 | 160.17 | 162.51 | +2.13% | 891,200 |
| 2026-01-20 | 161.33 | 161.81 | 158.38 | 159.12 | -2.03% | 1,527,900 |
| 2026-01-16 | 163.54 | 164.28 | 162.18 | 162.41 | -0.82% | 3,831,700 |
| 2026-01-15 | 163.73 | 164.48 | 161.84 | 163.76 | +0.95% | 1,953,200 |
| 2026-01-14 | 160.70 | 162.45 | 159.66 | 162.22 | +0.95% | 1,184,500 |
| 2026-01-13 | 161.26 | 161.83 | 160.17 | 160.69 | -0.27% | 965,300 |
| 2026-01-12 | 158.23 | 161.40 | 157.50 | 161.12 | +1.40% | 1,081,900 |
| 2026-01-09 | 159.48 | 160.19 | 157.11 | 158.89 | +0.47% | 1,394,900 |
| 2026-01-08 | 156.13 | 158.91 | 155.94 | 158.15 | +0.80% | 1,200,500 |
| 2026-01-07 | 156.92 | 157.13 | 154.28 | 156.90 | -0.38% | 1,440,300 |
| 2026-01-06 | 154.71 | 157.89 | 154.71 | 157.50 | +2.01% | 1,010,200 |
| 2026-01-05 | 151.33 | 154.70 | 150.64 | 154.40 | +1.67% | 1,325,100 |
| 2026-01-02 | 149.14 | 151.97 | 148.76 | 151.86 | +1.91% | 845,200 |
| 2025-12-31 | 150.08 | 150.59 | 148.97 | 149.01 | -0.74% | 683,100 |
| 2025-12-30 | 150.50 | 150.87 | 149.69 | 150.12 | -0.62% | 666,500 |
| 2025-12-29 | 152.40 | 152.66 | 150.89 | 151.06 | -0.78% | 789,400 |
| 2025-12-26 | 151.25 | 152.43 | 151.22 | 152.24 | +0.45% | 459,600 |
| 2025-12-24 | 151.24 | 152.11 | 150.89 | 151.56 | -0.06% | 458,000 |
| 2025-12-23 | 153.02 | 153.35 | 151.49 | 151.65 | -0.90% | 915,700 |
| 2025-12-22 | 152.52 | 153.47 | 151.56 | 153.02 | +0.10% | 1,191,900 |
| 2025-12-19 | 150.00 | 153.32 | 149.92 | 152.87 | +1.43% | 3,041,100 |
| 2025-12-18 | 150.93 | 151.83 | 149.69 | 150.72 | +0.65% | 1,393,600 |
| 2025-12-17 | 149.46 | 150.73 | 149.00 | 149.75 | -0.15% | 1,689,200 |
| 2025-12-16 | 151.84 | 154.25 | 149.54 | 149.98 | -1.05% | 1,041,800 |
| 2025-12-15 | 151.88 | 155.04 | 151.10 | 151.57 | -0.13% | 1,210,600 |
| 2025-12-12 | 153.65 | 154.48 | 151.18 | 151.76 | -0.82% | 1,316,800 |
| 2025-12-11 | 151.00 | 153.84 | 149.59 | 153.02 | +1.10% | 1,370,800 |
| 2025-12-10 | 148.00 | 151.37 | 147.36 | 151.35 | +2.46% | 1,770,700 |
| 2025-12-09 | 148.11 | 149.15 | 147.62 | 147.71 | -0.23% | 850,000 |
| 2025-12-08 | 150.83 | 150.90 | 147.60 | 148.05 | -2.26% | 1,492,800 |
| 2025-12-05 | 150.30 | 151.67 | 149.24 | 151.47 | +0.64% | 1,599,100 |
| 2025-12-04 | 147.95 | 151.26 | 147.95 | 150.50 | +1.63% | 1,885,800 |
| 2025-12-03 | 146.55 | 148.66 | 145.57 | 148.09 | +1.10% | 1,133,800 |
| 2025-12-02 | 146.84 | 147.10 | 144.93 | 146.48 | +0.02% | 887,600 |
| 2025-12-01 | 145.48 | 147.87 | 145.08 | 146.45 | -0.31% | 1,177,700 |
| 2025-11-28 | 147.50 | 147.50 | 146.66 | 146.90 | -0.31% | 507,900 |
| 2025-11-26 | 146.73 | 147.94 | 146.50 | 147.36 | -0.15% | 1,318,500 |
| 2025-11-25 | 145.02 | 148.38 | 145.00 | 147.58 | +2.30% | 1,379,600 |
| 2025-11-24 | 143.46 | 146.27 | 142.87 | 144.26 | +0.73% | 2,414,900 |
| 2025-11-21 | 139.50 | 143.83 | 139.16 | 143.21 | +3.55% | 1,691,500 |
| 2025-11-20 | 140.51 | 141.08 | 138.22 | 138.30 | -0.60% | 983,700 |
| 2025-11-19 | 140.43 | 140.95 | 138.92 | 139.13 | -0.56% | 1,138,800 |
| 2025-11-18 | 141.59 | 143.02 | 138.74 | 139.91 | -1.63% | 1,260,900 |
| 2025-11-17 | 140.46 | 142.75 | 139.09 | 142.23 | +2.75% | 2,676,800 |
| 2025-11-14 | 138.31 | 140.07 | 137.30 | 138.42 | -0.01% | 1,036,500 |
| 2025-11-13 | 140.15 | 140.54 | 137.53 | 138.44 | -1.59% | 1,451,900 |
| 2025-11-12 | 140.00 | 142.09 | 139.00 | 140.68 | +0.84% | 1,608,400 |
| 2025-11-11 | 140.40 | 140.62 | 137.73 | 139.51 | -0.66% | 1,309,000 |
| 2025-11-10 | 137.14 | 141.79 | 136.88 | 140.44 | +2.19% | 2,034,500 |
| 2025-11-07 | 134.99 | 137.48 | 134.16 | 137.43 | +2.15% | 1,673,000 |
| 2025-11-06 | 138.00 | 138.22 | 133.96 | 134.54 | -2.45% | 2,076,400 |
| 2025-11-05 | 134.17 | 140.72 | 133.27 | 137.92 | +1.61% | 3,413,500 |
| 2025-11-04 | 129.89 | 136.18 | 128.10 | 135.73 | +10.84% | 4,911,700 |
| 2025-11-03 | 121.73 | 124.09 | 120.94 | 122.46 | +0.46% | 2,459,600 |
| 2025-10-31 | 119.35 | 122.79 | 118.94 | 121.90 | +1.42% | 1,580,700 |
| 2025-10-30 | 119.10 | 121.70 | 118.58 | 120.19 | +2.23% | 1,225,400 |
| 2025-10-29 | 119.48 | 119.78 | 117.45 | 117.57 | -1.53% | 873,500 |
| 2025-10-28 | 120.33 | 121.27 | 119.21 | 119.40 | -0.21% | 881,700 |
| 2025-10-27 | 118.73 | 119.77 | 117.69 | 119.65 | +1.56% | 932,000 |
| 2025-10-24 | 119.27 | 119.27 | 117.66 | 117.81 | -0.56% | 604,400 |
| 2025-10-23 | 117.72 | 118.96 | 116.84 | 118.47 | -0.12% | 770,200 |
| 2025-10-22 | 120.46 | 121.39 | 118.48 | 118.61 | -2.00% | 1,032,100 |
| 2025-10-21 | 120.27 | 121.92 | 120.17 | 121.03 | +0.49% | 523,800 |
| 2025-10-20 | 120.12 | 121.30 | 120.04 | 120.44 | +0.43% | 633,100 |
| 2025-10-17 | 118.14 | 120.25 | 117.97 | 119.92 | +1.41% | 755,100 |
| 2025-10-16 | 118.99 | 119.49 | 116.87 | 118.25 | +0.77% | 882,000 |
| 2025-10-15 | 117.68 | 118.14 | 116.77 | 117.35 | -0.03% | 1,085,000 |
| 2025-10-14 | 113.89 | 118.08 | 113.17 | 117.39 | +3.00% | 1,511,300 |
| 2025-10-13 | 113.42 | 114.49 | 113.06 | 113.97 | +0.74% | 920,100 |
| 2025-10-10 | 116.25 | 117.23 | 112.95 | 113.13 | -2.66% | 1,707,200 |
| 2025-10-09 | 119.85 | 120.35 | 116.08 | 116.22 | -3.75% | 1,456,300 |
| 2025-10-08 | 122.11 | 122.30 | 119.44 | 120.75 | -1.25% | 1,385,700 |
| 2025-10-07 | 123.68 | 124.15 | 122.08 | 122.28 | -1.12% | 814,800 |
| 2025-10-06 | 123.27 | 124.05 | 122.77 | 123.67 | +0.12% | 783,100 |
| 2025-10-03 | 123.07 | 125.31 | 123.07 | 123.52 | +0.37% | 753,800 |
| 2025-10-02 | 121.46 | 123.35 | 121.45 | 123.06 | +1.26% | 725,200 |
| 2025-10-01 | 122.35 | 122.72 | 121.12 | 121.53 | -0.86% | 1,182,800 |
| 2025-09-30 | 122.25 | 122.72 | 120.94 | 122.59 | -0.14% | 1,502,800 |
| 2025-09-29 | 122.56 | 123.14 | 120.78 | 122.76 | +0.76% | 1,131,200 |
| 2025-09-26 | 121.52 | 122.85 | 120.96 | 121.84 | +0.50% | 910,200 |
| 2025-09-25 | 120.63 | 121.55 | 120.21 | 121.23 | +0.21% | 818,800 |
| 2025-09-24 | 121.00 | 122.40 | 120.52 | 120.98 | -0.12% | 1,151,800 |
| 2025-09-23 | 119.45 | 121.51 | 119.45 | 121.13 | +1.38% | 929,700 |
| 2025-09-22 | 120.15 | 120.40 | 118.84 | 119.48 | -0.56% | 1,374,500 |
| 2025-09-19 | 122.09 | 123.07 | 119.19 | 120.15 | -3.14% | 3,417,700 |
| 2025-09-18 | 125.14 | 125.98 | 122.88 | 124.05 | -0.72% | 1,329,800 |
| 2025-09-17 | 124.90 | 127.16 | 124.08 | 124.95 | +0.12% | 1,121,500 |
| 2025-09-16 | 124.32 | 125.57 | 124.13 | 124.80 | +0.50% | 817,200 |
| 2025-09-15 | 123.87 | 125.11 | 123.28 | 124.18 | +0.54% | 816,200 |
| 2025-09-12 | 122.78 | 124.03 | 122.46 | 123.51 | +0.13% | 1,058,900 |
| 2025-09-11 | 121.28 | 123.98 | 120.80 | 123.35 | +1.66% | 1,056,600 |
| 2025-09-10 | 120.31 | 122.01 | 119.77 | 121.34 | +0.31% | 1,398,000 |
| 2025-09-09 | 121.30 | 121.74 | 120.50 | 120.96 | -0.62% | 1,010,000 |
| 2025-09-08 | 120.88 | 121.89 | 119.77 | 121.72 | +0.67% | 1,750,100 |
| 2025-09-05 | 121.92 | 123.13 | 120.48 | 120.91 | -0.60% | 1,061,600 |
| 2025-09-04 | 120.86 | 121.71 | 119.38 | 121.64 | +1.03% | 755,600 |
| 2025-09-03 | 120.81 | 121.45 | 119.64 | 120.40 | -0.37% | 1,161,300 |
| 2025-09-02 | 119.38 | 120.88 | 119.28 | 120.85 | +0.26% | 1,342,500 |
| 2025-08-29 | 121.32 | 122.12 | 120.24 | 120.54 | -0.61% | 895,900 |
| 2025-08-28 | 122.39 | 122.50 | 120.12 | 121.28 | -0.86% | 811,500 |
| 2025-08-27 | 121.23 | 122.41 | 120.99 | 122.33 | +0.60% | 1,231,500 |
| 2025-08-26 | 120.15 | 122.01 | 119.89 | 121.60 | +1.04% | 2,373,200 |
| 2025-08-25 | 119.72 | 120.45 | 119.01 | 120.35 | +0.27% | 1,028,700 |
| 2025-08-22 | 118.95 | 121.47 | 118.54 | 120.02 | +1.36% | 1,045,300 |
| 2025-08-21 | 118.49 | 119.36 | 118.15 | 118.41 | -0.74% | 859,800 |
| 2025-08-20 | 121.02 | 121.82 | 119.28 | 119.29 | -1.74% | 1,375,600 |
| 2025-08-19 | 120.70 | 122.25 | 120.22 | 121.40 | +1.16% | 814,700 |
| 2025-08-18 | 119.38 | 120.50 | 119.37 | 120.01 | +0.13% | 645,700 |
| 2025-08-15 | 119.92 | 120.14 | 119.11 | 119.86 | -0.01% | 1,171,200 |
| 2025-08-14 | 121.47 | 121.47 | 119.83 | 119.87 | -1.95% | 1,186,800 |
| 2025-08-13 | 120.94 | 122.40 | 120.49 | 122.25 | +1.27% | 1,202,100 |
| 2025-08-12 | 117.98 | 120.73 | 117.43 | 120.72 | +3.21% | 1,180,800 |
| 2025-08-11 | 117.07 | 117.96 | 115.35 | 116.97 | -0.13% | 1,314,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+12.26%). Worst month: Feb (-4.17%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Expeditors International of Washington, Inc.'s (EXPD) latest close?
178.71 on 2026-08-07, from the Closelook data lake's daily price record.
What is EXPD's 52-week high and low?
187.74 high and 112.95 low over the trailing 52 weeks, as of 2026-08-07.
What is Expeditors International of Washington, Inc.'s strongest and weakest month historically?
Historically, EXPD's strongest calendar month has been Nov (average +12.26%) and its weakest Feb (average -4.17%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.