iShares MSCI Mexico ETF (EWW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 77.48 | 77.82 | 77.35 | 77.52 | +1.16% | 830,200 |
| 2026-08-06 | 77.23 | 77.77 | 76.48 | 76.63 | -0.08% | 1,340,300 |
| 2026-08-05 | 78.11 | 78.11 | 76.46 | 76.69 | -0.48% | 4,419,900 |
| 2026-08-04 | 77.38 | 78.01 | 76.80 | 77.06 | +0.67% | 1,428,100 |
| 2026-08-03 | 77.18 | 77.18 | 76.15 | 76.55 | -0.34% | 1,332,900 |
| 2026-07-31 | 77.25 | 77.65 | 76.36 | 76.81 | -0.39% | 996,600 |
| 2026-07-30 | 75.74 | 77.35 | 75.74 | 77.11 | +2.04% | 877,800 |
| 2026-07-29 | 76.62 | 76.62 | 75.11 | 75.57 | -1.58% | 1,212,500 |
| 2026-07-28 | 76.51 | 78.16 | 75.93 | 76.78 | +0.31% | 1,423,100 |
| 2026-07-27 | 76.14 | 76.92 | 75.49 | 76.54 | +1.44% | 782,100 |
| 2026-07-24 | 75.14 | 75.88 | 74.50 | 75.45 | +0.60% | 1,125,500 |
| 2026-07-23 | 75.81 | 76.32 | 74.92 | 75.00 | -2.23% | 1,168,900 |
| 2026-07-22 | 75.77 | 77.04 | 75.77 | 76.71 | +1.15% | 901,400 |
| 2026-07-21 | 75.00 | 75.98 | 75.00 | 75.84 | +1.00% | 921,900 |
| 2026-07-20 | 75.52 | 75.90 | 75.00 | 75.09 | -0.03% | 589,400 |
| 2026-07-17 | 74.11 | 75.36 | 73.77 | 75.11 | -0.15% | 942,200 |
| 2026-07-16 | 75.10 | 75.49 | 74.53 | 75.22 | -0.23% | 1,057,800 |
| 2026-07-15 | 75.50 | 75.92 | 75.17 | 75.39 | +0.07% | 909,500 |
| 2026-07-14 | 74.66 | 76.16 | 74.66 | 75.34 | +1.60% | 1,631,600 |
| 2026-07-13 | 74.92 | 75.14 | 73.94 | 74.15 | -0.95% | 683,300 |
| 2026-07-10 | 74.66 | 75.20 | 74.30 | 74.86 | +0.84% | 904,700 |
| 2026-07-09 | 74.40 | 75.26 | 74.10 | 74.24 | -0.63% | 930,900 |
| 2026-07-08 | 74.22 | 74.95 | 73.52 | 74.71 | -0.44% | 761,300 |
| 2026-07-07 | 76.04 | 76.54 | 74.75 | 75.04 | -1.82% | 1,112,600 |
| 2026-07-06 | 75.45 | 76.83 | 75.45 | 76.43 | +1.23% | 1,157,600 |
| 2026-07-02 | 75.28 | 76.74 | 75.28 | 75.50 | +0.31% | 807,200 |
| 2026-07-01 | 74.92 | 75.62 | 74.74 | 75.27 | +0.00% | 1,153,800 |
| 2026-06-30 | 76.16 | 76.42 | 75.12 | 75.27 | -1.12% | 879,371 |
| 2026-06-29 | 76.09 | 76.61 | 74.89 | 76.12 | +1.00% | 4,017,086 |
| 2026-06-26 | 75.41 | 75.96 | 74.89 | 75.37 | -0.21% | 937,600 |
| 2026-06-25 | 74.37 | 75.59 | 73.95 | 75.53 | +2.36% | 1,158,500 |
| 2026-06-24 | 74.49 | 74.62 | 73.48 | 73.79 | -1.26% | 1,041,600 |
| 2026-06-23 | 74.65 | 75.43 | 74.06 | 74.73 | -1.62% | 1,033,300 |
| 2026-06-22 | 76.97 | 77.00 | 75.82 | 75.96 | -1.77% | 1,380,600 |
| 2026-06-18 | 78.24 | 78.34 | 77.19 | 77.33 | +0.03% | 1,073,200 |
| 2026-06-17 | 78.21 | 78.86 | 77.02 | 77.31 | -0.86% | 1,334,700 |
| 2026-06-16 | 77.84 | 78.62 | 77.66 | 77.98 | +0.28% | 1,057,700 |
| 2026-06-15 | 78.67 | 78.99 | 77.65 | 77.76 | -0.90% | 1,037,500 |
| 2026-06-12 | 77.80 | 79.11 | 77.80 | 78.47 | +1.46% | 1,386,700 |
| 2026-06-11 | 74.33 | 77.49 | 74.33 | 77.34 | +3.94% | 2,414,400 |
| 2026-06-10 | 74.67 | 75.50 | 74.24 | 74.41 | -0.47% | 994,100 |
| 2026-06-09 | 75.63 | 76.12 | 73.74 | 74.76 | -0.19% | 1,531,000 |
| 2026-06-08 | 75.60 | 76.22 | 74.86 | 74.90 | -0.27% | 1,336,400 |
| 2026-06-05 | 76.68 | 76.68 | 74.93 | 75.10 | -2.93% | 1,905,200 |
| 2026-06-04 | 78.23 | 78.29 | 77.18 | 77.37 | -0.91% | 825,000 |
| 2026-06-03 | 78.40 | 79.07 | 78.01 | 78.08 | -1.26% | 973,800 |
| 2026-06-02 | 78.21 | 79.62 | 78.10 | 79.08 | +1.55% | 1,465,100 |
| 2026-06-01 | 78.17 | 78.38 | 77.17 | 77.87 | -0.71% | 1,340,000 |
| 2026-05-29 | 78.55 | 78.64 | 77.25 | 78.43 | -0.48% | 1,906,300 |
| 2026-05-28 | 79.44 | 79.64 | 78.27 | 78.81 | -0.94% | 1,272,900 |
| 2026-05-27 | 78.84 | 79.94 | 78.62 | 79.56 | +0.89% | 1,004,800 |
| 2026-05-26 | 77.45 | 79.02 | 77.42 | 78.86 | +1.41% | 1,922,000 |
| 2026-05-22 | 77.55 | 77.99 | 77.13 | 77.76 | -0.05% | 807,500 |
| 2026-05-21 | 77.54 | 78.35 | 77.26 | 77.80 | -0.83% | 1,329,000 |
| 2026-05-20 | 77.80 | 78.69 | 77.26 | 78.45 | +1.20% | 1,645,100 |
| 2026-05-19 | 76.99 | 77.89 | 76.53 | 77.52 | -0.49% | 796,300 |
| 2026-05-18 | 77.63 | 78.00 | 77.02 | 77.90 | +0.89% | 932,200 |
| 2026-05-15 | 77.73 | 77.98 | 76.79 | 77.21 | -2.27% | 1,615,500 |
| 2026-05-14 | 80.15 | 81.07 | 78.65 | 79.00 | -1.58% | 1,764,200 |
| 2026-05-13 | 80.01 | 80.99 | 79.81 | 80.27 | +0.35% | 1,292,900 |
| 2026-05-12 | 79.78 | 80.20 | 79.44 | 79.99 | -0.29% | 721,900 |
| 2026-05-11 | 79.76 | 80.95 | 79.60 | 80.22 | +0.44% | 723,500 |
| 2026-05-08 | 79.98 | 80.76 | 79.75 | 79.87 | +0.41% | 766,200 |
| 2026-05-07 | 79.57 | 80.63 | 79.03 | 79.54 | +0.03% | 1,207,800 |
| 2026-05-06 | 78.79 | 79.65 | 78.15 | 79.52 | +2.53% | 1,205,400 |
| 2026-05-05 | 76.63 | 77.93 | 76.40 | 77.56 | +2.52% | 1,197,400 |
| 2026-05-04 | 76.47 | 77.03 | 75.59 | 75.65 | -1.32% | 1,721,800 |
| 2026-05-01 | 76.75 | 78.16 | 76.26 | 76.66 | +0.29% | 1,196,500 |
| 2026-04-30 | 75.68 | 76.57 | 75.35 | 76.44 | +1.38% | 1,909,200 |
| 2026-04-29 | 75.93 | 76.27 | 75.28 | 75.40 | -1.15% | 1,189,400 |
| 2026-04-28 | 76.37 | 76.67 | 75.66 | 76.28 | -1.05% | 1,291,700 |
| 2026-04-27 | 78.72 | 78.72 | 77.02 | 77.09 | -1.76% | 1,602,900 |
| 2026-04-24 | 78.11 | 78.72 | 77.64 | 78.47 | +1.11% | 1,127,100 |
| 2026-04-23 | 78.03 | 78.92 | 77.34 | 77.61 | -0.92% | 1,151,800 |
| 2026-04-22 | 78.81 | 79.27 | 78.09 | 78.33 | +0.42% | 1,592,000 |
| 2026-04-21 | 79.81 | 80.43 | 77.79 | 78.00 | -2.35% | 2,225,205 |
| 2026-04-20 | 79.21 | 80.06 | 78.74 | 79.88 | +0.53% | 1,257,232 |
| 2026-04-17 | 80.14 | 80.16 | 78.97 | 79.46 | +0.57% | 1,528,200 |
| 2026-04-16 | 79.56 | 79.85 | 78.35 | 79.01 | -0.53% | 2,116,700 |
| 2026-04-15 | 78.66 | 79.67 | 78.18 | 79.43 | +0.86% | 2,322,800 |
| 2026-04-14 | 79.72 | 79.95 | 78.40 | 78.75 | -0.69% | 1,391,900 |
| 2026-04-13 | 79.32 | 79.66 | 78.88 | 79.30 | -0.26% | 1,364,500 |
| 2026-04-10 | 79.89 | 80.56 | 79.43 | 79.51 | +0.10% | 2,385,500 |
| 2026-04-09 | 78.99 | 80.26 | 78.83 | 79.43 | +0.40% | 1,553,800 |
| 2026-04-08 | 80.37 | 80.64 | 78.69 | 79.11 | +4.17% | 2,065,800 |
| 2026-04-07 | 76.10 | 76.48 | 75.31 | 75.94 | -0.34% | 1,918,400 |
| 2026-04-06 | 76.32 | 77.38 | 75.50 | 76.20 | +0.12% | 1,535,400 |
| 2026-04-02 | 75.12 | 77.76 | 74.81 | 76.11 | -0.34% | 1,009,600 |
| 2026-04-01 | 75.91 | 76.80 | 75.45 | 76.37 | +1.52% | 1,639,800 |
| 2026-03-31 | 73.21 | 75.39 | 73.21 | 75.23 | +3.39% | 2,106,800 |
| 2026-03-30 | 72.56 | 73.26 | 72.43 | 72.76 | +0.90% | 1,981,900 |
| 2026-03-27 | 72.45 | 73.21 | 71.83 | 72.11 | -1.61% | 3,656,200 |
| 2026-03-26 | 74.62 | 74.79 | 73.18 | 73.29 | -2.49% | 1,752,000 |
| 2026-03-25 | 73.00 | 75.23 | 72.92 | 75.16 | +3.73% | 2,352,400 |
| 2026-03-24 | 70.60 | 72.79 | 70.25 | 72.46 | +1.91% | 1,574,100 |
| 2026-03-23 | 70.68 | 71.78 | 70.45 | 71.10 | +1.76% | 2,619,300 |
| 2026-03-20 | 71.56 | 71.67 | 69.59 | 69.87 | -3.20% | 2,868,400 |
| 2026-03-19 | 71.75 | 72.43 | 70.49 | 72.18 | -0.28% | 2,293,900 |
| 2026-03-18 | 72.94 | 73.49 | 72.32 | 72.38 | -1.36% | 1,062,500 |
| 2026-03-17 | 73.56 | 73.96 | 72.73 | 73.38 | +0.30% | 1,369,900 |
| 2026-03-16 | 72.42 | 74.04 | 72.09 | 73.16 | +2.28% | 1,642,300 |
| 2026-03-13 | 72.34 | 73.17 | 71.38 | 71.53 | -0.89% | 2,415,000 |
| 2026-03-12 | 73.74 | 73.95 | 71.97 | 72.17 | -3.37% | 2,661,200 |
| 2026-03-11 | 74.58 | 75.00 | 73.95 | 74.69 | -0.09% | 1,046,200 |
| 2026-03-10 | 74.35 | 75.73 | 74.23 | 74.76 | +1.18% | 1,732,244 |
| 2026-03-09 | 72.78 | 74.09 | 71.56 | 73.89 | +0.23% | 2,716,374 |
| 2026-03-06 | 73.71 | 75.05 | 73.50 | 73.72 | -2.03% | 4,583,900 |
| 2026-03-05 | 77.35 | 77.36 | 74.99 | 75.25 | -3.41% | 2,434,400 |
| 2026-03-04 | 76.32 | 78.11 | 75.59 | 77.91 | +3.37% | 2,413,400 |
| 2026-03-03 | 76.04 | 76.23 | 73.25 | 75.37 | -5.15% | 4,971,400 |
| 2026-03-02 | 79.02 | 80.09 | 78.52 | 79.46 | -1.83% | 2,307,100 |
| 2026-02-27 | 80.30 | 81.55 | 79.85 | 80.94 | +0.35% | 4,039,400 |
| 2026-02-26 | 80.50 | 80.83 | 79.72 | 80.66 | +0.26% | 1,381,700 |
| 2026-02-25 | 80.61 | 80.84 | 79.71 | 80.45 | +0.10% | 1,298,600 |
| 2026-02-24 | 79.60 | 80.67 | 78.80 | 80.37 | +1.04% | 2,823,600 |
| 2026-02-23 | 80.20 | 81.24 | 78.86 | 79.54 | -2.08% | 3,484,900 |
| 2026-02-20 | 80.16 | 81.25 | 79.91 | 81.23 | +1.61% | 1,211,500 |
| 2026-02-19 | 80.00 | 80.40 | 79.50 | 79.94 | -0.26% | 1,903,400 |
| 2026-02-18 | 81.25 | 81.42 | 79.92 | 80.15 | -0.76% | 2,142,200 |
| 2026-02-17 | 80.94 | 81.00 | 79.71 | 80.76 | -0.33% | 1,364,600 |
| 2026-02-13 | 80.23 | 81.09 | 79.49 | 81.03 | +1.39% | 1,103,200 |
| 2026-02-12 | 81.41 | 81.65 | 79.34 | 79.92 | -0.97% | 4,496,200 |
| 2026-02-11 | 80.83 | 81.00 | 79.51 | 80.70 | +0.27% | 1,051,300 |
| 2026-02-10 | 80.91 | 81.02 | 80.01 | 80.48 | -0.24% | 1,124,200 |
| 2026-02-09 | 80.02 | 80.80 | 79.91 | 80.67 | +1.00% | 1,930,100 |
| 2026-02-06 | 78.05 | 79.95 | 77.27 | 79.87 | +3.96% | 2,297,400 |
| 2026-02-05 | 76.59 | 77.75 | 75.69 | 76.83 | -0.51% | 1,446,100 |
| 2026-02-04 | 78.90 | 78.92 | 76.48 | 77.22 | -1.96% | 1,879,500 |
| 2026-02-03 | 76.36 | 79.18 | 76.36 | 78.76 | +4.41% | 2,887,100 |
| 2026-02-02 | 75.04 | 76.20 | 74.82 | 75.43 | +0.41% | 1,935,700 |
| 2026-01-30 | 77.83 | 77.91 | 74.93 | 75.12 | -4.24% | 3,387,400 |
| 2026-01-29 | 79.44 | 79.91 | 77.31 | 78.45 | -0.36% | 2,266,200 |
| 2026-01-28 | 78.09 | 78.97 | 77.91 | 78.73 | +1.12% | 1,372,400 |
| 2026-01-27 | 77.44 | 77.93 | 76.90 | 77.86 | +1.51% | 1,499,100 |
| 2026-01-26 | 76.32 | 77.97 | 76.28 | 76.70 | +0.81% | 2,293,800 |
| 2026-01-23 | 75.74 | 76.18 | 75.22 | 76.08 | +0.44% | 1,356,200 |
| 2026-01-22 | 75.83 | 76.37 | 75.42 | 75.75 | +0.52% | 1,802,800 |
| 2026-01-21 | 75.39 | 76.40 | 75.15 | 75.36 | +1.01% | 1,989,900 |
| 2026-01-20 | 73.95 | 74.95 | 73.63 | 74.61 | +0.82% | 1,413,900 |
| 2026-01-16 | 73.09 | 74.07 | 72.80 | 74.00 | +1.02% | 1,667,400 |
| 2026-01-15 | 73.67 | 74.37 | 72.86 | 73.25 | -0.18% | 1,274,400 |
| 2026-01-14 | 72.10 | 73.43 | 71.90 | 73.38 | +1.96% | 1,614,400 |
| 2026-01-13 | 72.46 | 72.46 | 71.76 | 71.97 | -0.12% | 1,226,100 |
| 2026-01-12 | 71.29 | 72.30 | 71.29 | 72.06 | +1.41% | 1,697,600 |
| 2026-01-09 | 70.77 | 71.20 | 70.32 | 71.06 | +0.82% | 909,600 |
| 2026-01-08 | 69.77 | 70.65 | 69.26 | 70.48 | +0.80% | 915,600 |
| 2026-01-07 | 69.94 | 70.27 | 69.02 | 69.92 | -0.17% | 1,069,400 |
| 2026-01-06 | 70.77 | 71.00 | 69.90 | 70.04 | -0.77% | 1,622,100 |
| 2026-01-05 | 69.80 | 71.00 | 68.94 | 70.58 | +1.32% | 1,823,900 |
| 2026-01-02 | 69.91 | 70.82 | 69.24 | 69.66 | +0.48% | 1,716,300 |
| 2025-12-31 | 69.92 | 69.92 | 68.97 | 69.33 | -0.23% | 789,500 |
| 2025-12-30 | 70.62 | 70.89 | 69.45 | 69.49 | -1.45% | 796,600 |
| 2025-12-29 | 70.94 | 71.03 | 70.44 | 70.51 | -0.90% | 701,600 |
| 2025-12-26 | 71.33 | 71.38 | 70.83 | 71.15 | +0.28% | 722,700 |
| 2025-12-24 | 71.00 | 71.31 | 70.44 | 70.95 | -0.13% | 560,100 |
| 2025-12-23 | 69.99 | 71.12 | 69.89 | 71.04 | +1.56% | 1,465,600 |
| 2025-12-22 | 69.28 | 70.03 | 68.69 | 69.95 | +1.60% | 1,851,800 |
| 2025-12-19 | 68.93 | 69.52 | 68.71 | 68.85 | +0.15% | 1,243,000 |
| 2025-12-18 | 67.82 | 68.91 | 67.40 | 68.75 | +1.93% | 932,800 |
| 2025-12-17 | 68.36 | 68.47 | 67.25 | 67.45 | -1.22% | 1,383,300 |
| 2025-12-16 | 69.14 | 69.34 | 68.18 | 68.28 | -3.12% | 3,065,700 |
| 2025-12-15 | 71.34 | 71.60 | 70.34 | 70.48 | -0.30% | 1,982,300 |
| 2025-12-12 | 71.11 | 71.39 | 69.51 | 70.69 | -0.52% | 1,592,200 |
| 2025-12-11 | 69.08 | 71.43 | 69.08 | 71.06 | +2.93% | 2,343,600 |
| 2025-12-10 | 69.38 | 69.49 | 68.58 | 69.04 | -0.33% | 1,913,900 |
| 2025-12-09 | 68.60 | 69.59 | 68.43 | 69.27 | +0.92% | 1,144,000 |
| 2025-12-08 | 68.57 | 69.15 | 68.33 | 68.64 | -0.06% | 816,100 |
| 2025-12-05 | 68.80 | 69.42 | 68.59 | 68.68 | -0.20% | 993,000 |
| 2025-12-04 | 68.38 | 68.83 | 68.29 | 68.82 | +0.57% | 834,300 |
| 2025-12-03 | 68.99 | 68.99 | 68.19 | 68.43 | -0.41% | 785,000 |
| 2025-12-02 | 68.50 | 69.06 | 68.50 | 68.71 | +0.37% | 813,400 |
| 2025-12-01 | 68.28 | 68.90 | 68.02 | 68.46 | +0.06% | 1,142,300 |
| 2025-11-28 | 67.60 | 68.54 | 67.29 | 68.42 | +0.80% | 543,500 |
| 2025-11-26 | 67.84 | 68.18 | 67.40 | 67.88 | +0.19% | 1,320,900 |
| 2025-11-25 | 66.82 | 67.83 | 66.48 | 67.75 | +1.80% | 1,489,600 |
| 2025-11-24 | 66.23 | 66.74 | 66.00 | 66.55 | +0.77% | 1,366,300 |
| 2025-11-21 | 65.78 | 66.57 | 65.59 | 66.04 | +0.03% | 1,437,400 |
| 2025-11-20 | 67.28 | 67.59 | 65.97 | 66.02 | -1.12% | 1,722,700 |
| 2025-11-19 | 66.81 | 67.30 | 66.42 | 66.77 | +0.15% | 1,954,400 |
| 2025-11-18 | 65.83 | 67.24 | 65.83 | 66.67 | +1.21% | 2,200,400 |
| 2025-11-17 | 67.06 | 67.33 | 65.73 | 65.87 | -2.01% | 1,826,900 |
| 2025-11-14 | 67.01 | 67.70 | 66.52 | 67.22 | -0.24% | 1,246,900 |
| 2025-11-13 | 68.41 | 68.93 | 67.28 | 67.38 | -1.14% | 1,919,600 |
| 2025-11-12 | 69.57 | 69.68 | 68.09 | 68.16 | -1.70% | 1,880,300 |
| 2025-11-11 | 67.91 | 69.43 | 67.91 | 69.34 | +2.11% | 1,517,400 |
| 2025-11-10 | 68.30 | 68.40 | 67.82 | 67.91 | +0.13% | 1,021,200 |
| 2025-11-07 | 67.28 | 67.91 | 66.80 | 67.82 | +1.27% | 2,213,100 |
| 2025-11-06 | 67.14 | 67.41 | 66.83 | 66.97 | -0.31% | 1,899,600 |
| 2025-11-05 | 65.84 | 67.53 | 65.81 | 67.18 | +2.33% | 1,416,400 |
| 2025-11-04 | 65.30 | 66.48 | 64.77 | 65.65 | -0.88% | 2,030,200 |
| 2025-11-03 | 67.03 | 67.06 | 66.11 | 66.23 | -0.45% | 1,552,700 |
| 2025-10-31 | 66.77 | 66.94 | 66.20 | 66.53 | -0.30% | 1,383,600 |
| 2025-10-30 | 66.98 | 67.07 | 66.64 | 66.73 | -1.04% | 2,147,100 |
| 2025-10-29 | 67.29 | 67.92 | 66.89 | 67.43 | +0.49% | 965,900 |
| 2025-10-28 | 66.33 | 67.39 | 66.28 | 67.10 | +1.16% | 1,559,100 |
| 2025-10-27 | 65.64 | 66.62 | 65.60 | 66.33 | +1.47% | 2,091,800 |
| 2025-10-24 | 66.43 | 66.43 | 65.15 | 65.37 | -0.98% | 1,177,700 |
| 2025-10-23 | 65.65 | 66.15 | 65.33 | 66.02 | +0.78% | 827,200 |
| 2025-10-22 | 65.17 | 65.79 | 64.98 | 65.51 | +0.68% | 1,705,300 |
| 2025-10-21 | 65.84 | 65.93 | 64.81 | 65.07 | -1.32% | 2,604,000 |
| 2025-10-20 | 66.54 | 66.66 | 65.58 | 65.94 | -0.29% | 1,627,800 |
| 2025-10-17 | 67.05 | 67.05 | 65.81 | 66.13 | -1.37% | 1,988,500 |
| 2025-10-16 | 66.14 | 67.49 | 66.10 | 67.05 | +1.79% | 2,040,400 |
| 2025-10-15 | 65.20 | 65.93 | 65.20 | 65.87 | +1.59% | 1,930,200 |
| 2025-10-14 | 64.83 | 65.14 | 64.70 | 64.84 | -0.96% | 2,104,000 |
| 2025-10-13 | 64.90 | 66.03 | 64.78 | 65.47 | +1.68% | 1,956,400 |
| 2025-10-10 | 65.51 | 65.79 | 64.18 | 64.39 | -1.57% | 2,110,300 |
| 2025-10-09 | 65.68 | 66.51 | 65.02 | 65.42 | -0.47% | 1,876,400 |
| 2025-10-08 | 65.09 | 65.76 | 65.09 | 65.73 | +1.06% | 1,356,000 |
| 2025-10-07 | 65.50 | 65.88 | 64.96 | 65.04 | -0.61% | 1,182,700 |
| 2025-10-06 | 66.78 | 66.79 | 64.93 | 65.44 | -2.05% | 2,364,200 |
| 2025-10-03 | 66.99 | 67.24 | 66.60 | 66.81 | -0.13% | 897,200 |
| 2025-10-02 | 66.78 | 67.00 | 65.52 | 66.90 | +0.18% | 2,059,100 |
| 2025-10-01 | 68.25 | 68.71 | 66.57 | 66.78 | -2.10% | 2,356,300 |
| 2025-09-30 | 67.44 | 68.35 | 67.36 | 68.21 | +1.11% | 2,166,400 |
| 2025-09-29 | 67.27 | 67.91 | 67.26 | 67.46 | +0.48% | 1,046,800 |
| 2025-09-26 | 66.55 | 67.40 | 66.52 | 67.14 | +1.45% | 989,400 |
| 2025-09-25 | 66.12 | 66.84 | 66.01 | 66.18 | -0.44% | 1,404,600 |
| 2025-09-24 | 67.12 | 67.50 | 66.29 | 66.47 | -1.42% | 2,040,100 |
| 2025-09-23 | 66.85 | 67.50 | 66.74 | 67.43 | +0.79% | 1,355,600 |
| 2025-09-22 | 65.86 | 66.93 | 65.58 | 66.90 | +1.21% | 1,407,500 |
| 2025-09-19 | 65.99 | 66.44 | 65.73 | 66.10 | +0.23% | 3,285,100 |
| 2025-09-18 | 66.92 | 66.92 | 65.51 | 65.95 | -0.87% | 1,840,900 |
| 2025-09-17 | 66.83 | 67.30 | 66.40 | 66.53 | -0.40% | 2,227,900 |
| 2025-09-16 | 66.91 | 67.00 | 66.40 | 66.80 | +0.04% | 1,049,700 |
| 2025-09-15 | 66.31 | 67.05 | 66.26 | 66.77 | +0.98% | 1,304,700 |
| 2025-09-12 | 65.83 | 66.30 | 65.51 | 66.12 | +0.62% | 1,703,800 |
| 2025-09-11 | 64.22 | 66.02 | 64.22 | 65.71 | +2.22% | 2,125,700 |
| 2025-09-10 | 64.40 | 64.70 | 64.16 | 64.28 | +0.03% | 1,346,800 |
| 2025-09-09 | 64.23 | 64.41 | 63.88 | 64.26 | +0.17% | 1,528,200 |
| 2025-09-08 | 64.11 | 64.24 | 63.58 | 64.15 | +0.50% | 1,249,100 |
| 2025-09-05 | 63.51 | 64.30 | 63.41 | 63.83 | +1.21% | 1,424,300 |
| 2025-09-04 | 62.53 | 63.13 | 62.32 | 63.07 | +0.43% | 1,160,300 |
| 2025-09-03 | 63.00 | 63.45 | 62.55 | 62.80 | -0.17% | 1,419,900 |
| 2025-09-02 | 61.20 | 62.99 | 61.20 | 62.91 | +1.57% | 1,565,400 |
| 2025-08-29 | 62.51 | 62.51 | 61.88 | 61.94 | -0.93% | 1,115,000 |
| 2025-08-28 | 61.89 | 62.84 | 61.78 | 62.52 | +0.94% | 1,436,500 |
| 2025-08-27 | 61.09 | 61.98 | 60.44 | 61.94 | +0.81% | 1,539,600 |
| 2025-08-26 | 61.96 | 62.00 | 61.22 | 61.44 | -0.44% | 1,541,200 |
| 2025-08-25 | 62.70 | 62.90 | 61.68 | 61.71 | -1.74% | 975,600 |
| 2025-08-22 | 61.86 | 63.02 | 61.48 | 62.80 | +2.03% | 1,378,400 |
| 2025-08-21 | 61.10 | 61.81 | 60.99 | 61.55 | +0.62% | 842,100 |
| 2025-08-20 | 61.25 | 61.53 | 61.05 | 61.17 | -0.13% | 904,500 |
| 2025-08-19 | 60.92 | 61.36 | 60.69 | 61.25 | +0.10% | 1,204,400 |
| 2025-08-18 | 60.99 | 61.27 | 60.70 | 61.19 | -0.24% | 797,800 |
| 2025-08-15 | 61.37 | 61.79 | 61.26 | 61.34 | +0.57% | 852,600 |
| 2025-08-14 | 61.29 | 61.40 | 60.74 | 60.99 | -1.61% | 1,457,600 |
| 2025-08-13 | 62.43 | 62.51 | 61.87 | 61.99 | -0.55% | 1,052,300 |
| 2025-08-12 | 61.69 | 62.49 | 61.67 | 62.33 | +1.28% | 1,474,400 |
| 2025-08-11 | 61.51 | 61.79 | 61.29 | 61.54 | -0.16% | 858,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+6.05%). Worst month: Dec (-2.05%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is iShares MSCI Mexico ETF's (EWW) latest close?
77.52 on 2026-08-07, from the Closelook data lake's daily price record.
What is EWW's 52-week high and low?
81.65 high and 60.44 low over the trailing 52 weeks, as of 2026-08-07.
What is iShares MSCI Mexico ETF's strongest and weakest month historically?
Historically, EWW's strongest calendar month has been Jan (average +6.05%) and its weakest Dec (average -2.05%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.