Eversource Energy (ES) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 71.92 | 73.05 | 71.34 | 72.33 | +0.37% | 1,491,500 |
| 2026-08-06 | 73.02 | 73.16 | 71.52 | 72.06 | -0.57% | 2,897,200 |
| 2026-08-05 | 72.92 | 72.92 | 71.86 | 72.47 | -0.32% | 2,251,900 |
| 2026-08-04 | 71.29 | 73.02 | 70.71 | 72.70 | +1.04% | 2,665,800 |
| 2026-08-03 | 71.48 | 72.70 | 71.33 | 71.95 | +0.50% | 2,812,800 |
| 2026-07-31 | 72.00 | 72.87 | 71.33 | 71.59 | -3.05% | 5,276,700 |
| 2026-07-30 | 75.59 | 75.59 | 73.23 | 73.84 | -1.23% | 3,543,600 |
| 2026-07-29 | 75.35 | 76.02 | 74.19 | 74.76 | -0.84% | 2,462,300 |
| 2026-07-28 | 75.20 | 76.57 | 74.93 | 75.39 | +0.94% | 2,563,200 |
| 2026-07-27 | 74.60 | 75.68 | 74.53 | 74.69 | -0.29% | 1,909,500 |
| 2026-07-24 | 75.02 | 75.56 | 74.64 | 74.91 | +0.39% | 1,470,800 |
| 2026-07-23 | 73.78 | 75.00 | 73.66 | 74.62 | +0.21% | 2,103,500 |
| 2026-07-22 | 73.68 | 74.68 | 73.50 | 74.46 | +1.93% | 1,602,800 |
| 2026-07-21 | 73.46 | 74.13 | 72.71 | 73.05 | -1.35% | 1,903,300 |
| 2026-07-20 | 74.68 | 75.49 | 73.78 | 74.05 | -0.76% | 1,681,300 |
| 2026-07-17 | 75.83 | 76.22 | 74.33 | 74.62 | -0.56% | 2,764,000 |
| 2026-07-16 | 73.79 | 75.13 | 73.64 | 75.04 | +1.69% | 1,303,300 |
| 2026-07-15 | 74.53 | 74.93 | 73.58 | 73.79 | -1.14% | 2,234,000 |
| 2026-07-14 | 75.41 | 76.00 | 74.44 | 74.64 | -0.29% | 1,606,000 |
| 2026-07-13 | 74.91 | 76.19 | 74.66 | 74.86 | +0.05% | 2,507,400 |
| 2026-07-10 | 74.01 | 74.87 | 74.00 | 74.82 | +1.20% | 1,452,300 |
| 2026-07-09 | 73.88 | 74.69 | 73.73 | 73.93 | +0.18% | 2,022,500 |
| 2026-07-08 | 74.66 | 74.76 | 73.70 | 73.80 | -1.27% | 1,720,400 |
| 2026-07-07 | 74.05 | 75.63 | 74.01 | 74.75 | +2.08% | 2,124,700 |
| 2026-07-06 | 74.40 | 74.45 | 72.80 | 73.23 | -1.63% | 2,369,700 |
| 2026-07-02 | 73.31 | 74.63 | 72.95 | 74.44 | +3.10% | 2,344,100 |
| 2026-07-01 | 72.39 | 73.12 | 71.90 | 72.20 | -0.10% | 2,790,900 |
| 2026-06-30 | 73.33 | 73.40 | 72.23 | 72.27 | -2.03% | 2,481,400 |
| 2026-06-29 | 73.40 | 73.78 | 73.06 | 73.77 | +0.39% | 2,932,200 |
| 2026-06-26 | 72.28 | 73.49 | 72.19 | 73.48 | +1.94% | 3,875,300 |
| 2026-06-25 | 71.91 | 72.74 | 71.49 | 72.08 | +0.52% | 1,933,700 |
| 2026-06-24 | 71.23 | 71.73 | 70.46 | 71.71 | +0.96% | 3,195,000 |
| 2026-06-23 | 70.24 | 71.29 | 69.87 | 71.03 | +1.30% | 3,501,100 |
| 2026-06-22 | 69.30 | 70.32 | 69.11 | 70.12 | +0.76% | 2,346,800 |
| 2026-06-18 | 69.67 | 70.18 | 68.92 | 69.59 | +0.78% | 6,084,100 |
| 2026-06-17 | 69.41 | 70.11 | 68.67 | 69.05 | -1.06% | 2,501,800 |
| 2026-06-16 | 69.49 | 70.80 | 69.49 | 69.79 | +0.77% | 1,996,300 |
| 2026-06-15 | 68.68 | 69.91 | 68.43 | 69.26 | +0.83% | 2,456,700 |
| 2026-06-12 | 67.83 | 68.82 | 67.33 | 68.69 | +0.38% | 3,246,300 |
| 2026-06-11 | 69.16 | 69.97 | 68.38 | 68.43 | -1.08% | 3,679,200 |
| 2026-06-10 | 69.84 | 70.01 | 68.57 | 69.18 | -0.33% | 4,045,500 |
| 2026-06-09 | 68.45 | 69.82 | 68.02 | 69.41 | +1.94% | 3,030,800 |
| 2026-06-08 | 70.44 | 70.62 | 67.76 | 68.09 | -3.56% | 2,821,400 |
| 2026-06-05 | 70.02 | 71.46 | 69.90 | 70.60 | +1.03% | 3,105,800 |
| 2026-06-04 | 68.76 | 69.94 | 68.39 | 69.88 | +2.49% | 2,642,300 |
| 2026-06-03 | 68.32 | 69.43 | 68.10 | 68.18 | -0.48% | 3,492,000 |
| 2026-06-02 | 66.88 | 68.72 | 66.88 | 68.51 | +2.85% | 2,335,400 |
| 2026-06-01 | 67.54 | 68.05 | 66.60 | 66.61 | -2.43% | 2,297,600 |
| 2026-05-29 | 69.19 | 69.30 | 68.05 | 68.27 | -1.19% | 6,117,700 |
| 2026-05-28 | 69.44 | 70.39 | 69.04 | 69.09 | -0.76% | 2,766,500 |
| 2026-05-27 | 69.48 | 70.18 | 69.20 | 69.62 | -0.11% | 2,112,000 |
| 2026-05-26 | 70.50 | 70.50 | 69.46 | 69.70 | -0.43% | 2,496,600 |
| 2026-05-22 | 69.99 | 70.31 | 69.30 | 70.00 | +0.53% | 2,578,900 |
| 2026-05-21 | 69.09 | 70.16 | 68.73 | 69.63 | +0.84% | 2,494,300 |
| 2026-05-20 | 69.25 | 69.48 | 68.76 | 69.05 | +0.35% | 1,875,162 |
| 2026-05-19 | 67.85 | 69.16 | 67.49 | 68.81 | +1.07% | 2,222,519 |
| 2026-05-18 | 67.02 | 68.12 | 67.00 | 68.08 | +1.35% | 1,986,252 |
| 2026-05-15 | 68.49 | 68.49 | 66.83 | 67.17 | -2.38% | 2,490,000 |
| 2026-05-14 | 68.55 | 69.00 | 68.15 | 68.81 | +0.82% | 1,681,300 |
| 2026-05-13 | 68.12 | 68.64 | 67.73 | 68.25 | -0.70% | 1,970,700 |
| 2026-05-12 | 67.25 | 68.95 | 66.84 | 68.73 | +2.22% | 2,875,500 |
| 2026-05-11 | 67.19 | 68.10 | 67.10 | 67.24 | +1.10% | 2,730,100 |
| 2026-05-08 | 67.74 | 68.19 | 66.33 | 66.51 | -0.79% | 3,620,500 |
| 2026-05-07 | 67.69 | 67.96 | 66.47 | 67.04 | -2.16% | 3,670,900 |
| 2026-05-06 | 68.71 | 69.28 | 68.36 | 68.52 | -0.55% | 1,968,700 |
| 2026-05-05 | 69.59 | 69.94 | 68.87 | 68.90 | -0.78% | 2,000,300 |
| 2026-05-04 | 70.60 | 70.95 | 68.83 | 69.44 | -2.29% | 1,795,800 |
| 2026-05-01 | 70.70 | 71.76 | 70.17 | 71.07 | +0.52% | 2,149,700 |
| 2026-04-30 | 69.02 | 71.10 | 68.90 | 70.70 | +2.88% | 4,695,900 |
| 2026-04-29 | 68.05 | 68.76 | 67.68 | 68.72 | +0.20% | 1,879,600 |
| 2026-04-28 | 69.25 | 69.34 | 68.43 | 68.58 | -0.20% | 1,617,400 |
| 2026-04-27 | 68.81 | 69.23 | 68.28 | 68.72 | +0.12% | 1,436,200 |
| 2026-04-24 | 68.93 | 69.20 | 68.11 | 68.64 | -0.19% | 1,655,800 |
| 2026-04-23 | 67.59 | 68.85 | 67.59 | 68.77 | +2.57% | 1,433,100 |
| 2026-04-22 | 67.49 | 68.13 | 66.82 | 67.05 | +0.34% | 1,454,400 |
| 2026-04-21 | 68.72 | 68.75 | 66.81 | 66.82 | -2.47% | 1,636,800 |
| 2026-04-20 | 68.87 | 69.55 | 68.18 | 68.51 | -1.07% | 1,328,800 |
| 2026-04-17 | 69.36 | 69.36 | 68.15 | 69.25 | +0.10% | 1,650,200 |
| 2026-04-16 | 68.71 | 69.44 | 68.42 | 69.18 | +0.60% | 1,478,200 |
| 2026-04-15 | 68.59 | 69.22 | 68.10 | 68.77 | -0.35% | 1,919,800 |
| 2026-04-14 | 68.63 | 69.15 | 68.03 | 69.01 | +0.48% | 1,497,700 |
| 2026-04-13 | 69.81 | 69.99 | 68.07 | 68.68 | -1.84% | 1,913,600 |
| 2026-04-10 | 70.58 | 70.82 | 69.74 | 69.97 | -0.85% | 2,237,200 |
| 2026-04-09 | 69.76 | 71.20 | 69.76 | 70.57 | +0.89% | 2,614,200 |
| 2026-04-08 | 69.25 | 70.36 | 68.98 | 69.95 | +0.66% | 2,426,900 |
| 2026-04-07 | 69.36 | 69.79 | 69.23 | 69.49 | +0.07% | 1,345,100 |
| 2026-04-06 | 69.19 | 70.09 | 68.99 | 69.44 | -0.04% | 1,349,900 |
| 2026-04-02 | 69.87 | 69.90 | 69.10 | 69.47 | -0.26% | 2,522,800 |
| 2026-04-01 | 68.52 | 69.75 | 68.00 | 69.65 | +0.53% | 2,467,200 |
| 2026-03-31 | 68.81 | 69.32 | 68.06 | 69.28 | +1.27% | 3,062,600 |
| 2026-03-30 | 68.58 | 69.74 | 68.10 | 68.41 | +1.21% | 3,025,200 |
| 2026-03-27 | 67.58 | 68.13 | 67.05 | 67.59 | -0.54% | 2,458,100 |
| 2026-03-26 | 67.00 | 68.55 | 66.97 | 67.96 | +1.37% | 2,015,800 |
| 2026-03-25 | 68.47 | 68.95 | 66.97 | 67.04 | -0.64% | 3,495,600 |
| 2026-03-24 | 67.00 | 68.10 | 66.76 | 67.47 | -0.27% | 2,693,700 |
| 2026-03-23 | 67.52 | 68.34 | 66.76 | 67.65 | +1.47% | 2,904,000 |
| 2026-03-20 | 68.90 | 69.67 | 66.32 | 66.67 | -4.24% | 7,240,500 |
| 2026-03-19 | 72.74 | 73.04 | 69.43 | 69.62 | -4.29% | 4,625,800 |
| 2026-03-18 | 72.20 | 73.26 | 71.85 | 72.74 | +0.41% | 3,029,600 |
| 2026-03-17 | 73.67 | 73.88 | 72.26 | 72.44 | -1.04% | 2,279,200 |
| 2026-03-16 | 73.44 | 73.84 | 72.13 | 73.20 | +0.14% | 2,699,600 |
| 2026-03-13 | 74.27 | 74.27 | 72.91 | 73.10 | -0.15% | 2,245,000 |
| 2026-03-12 | 73.98 | 74.57 | 73.10 | 73.21 | -0.99% | 1,998,100 |
| 2026-03-11 | 74.01 | 74.15 | 73.20 | 73.94 | +0.45% | 1,433,600 |
| 2026-03-10 | 73.52 | 74.08 | 72.90 | 73.61 | -0.32% | 2,038,800 |
| 2026-03-09 | 74.50 | 74.97 | 72.73 | 73.85 | -0.79% | 2,590,500 |
| 2026-03-06 | 73.51 | 74.77 | 73.05 | 74.44 | +0.77% | 1,938,500 |
| 2026-03-05 | 73.79 | 74.09 | 72.99 | 73.87 | -1.93% | 2,172,900 |
| 2026-03-04 | 74.73 | 75.51 | 73.97 | 75.32 | +0.79% | 2,337,200 |
| 2026-03-03 | 73.50 | 75.26 | 72.33 | 74.73 | +0.42% | 2,083,700 |
| 2026-03-02 | 76.21 | 76.21 | 74.25 | 74.42 | -2.35% | 2,455,100 |
| 2026-02-27 | 75.17 | 76.41 | 75.02 | 76.21 | +1.55% | 3,171,700 |
| 2026-02-26 | 75.08 | 75.43 | 74.72 | 75.05 | +0.17% | 1,770,000 |
| 2026-02-25 | 74.89 | 75.09 | 73.22 | 74.92 | -0.28% | 3,188,400 |
| 2026-02-24 | 74.83 | 75.28 | 73.96 | 75.13 | +0.35% | 2,336,800 |
| 2026-02-23 | 73.37 | 74.98 | 73.37 | 74.87 | +1.78% | 2,455,800 |
| 2026-02-20 | 73.84 | 74.28 | 73.10 | 73.56 | -0.15% | 4,759,600 |
| 2026-02-19 | 71.71 | 74.15 | 71.71 | 73.67 | +2.72% | 2,642,100 |
| 2026-02-18 | 73.20 | 73.51 | 71.59 | 71.72 | -1.79% | 2,263,800 |
| 2026-02-17 | 75.00 | 75.00 | 72.25 | 73.03 | -0.45% | 4,114,800 |
| 2026-02-13 | 71.40 | 74.13 | 70.59 | 73.36 | +4.32% | 4,279,000 |
| 2026-02-12 | 70.30 | 71.56 | 70.03 | 70.32 | +0.14% | 2,810,800 |
| 2026-02-11 | 69.10 | 70.25 | 68.22 | 70.22 | +1.33% | 2,739,600 |
| 2026-02-10 | 67.40 | 69.69 | 67.40 | 69.30 | +2.47% | 2,323,000 |
| 2026-02-09 | 67.74 | 67.77 | 66.60 | 67.63 | +0.40% | 2,612,300 |
| 2026-02-06 | 68.56 | 68.97 | 67.12 | 67.36 | -0.55% | 3,036,800 |
| 2026-02-05 | 68.56 | 69.16 | 67.55 | 67.73 | -0.75% | 2,548,900 |
| 2026-02-04 | 69.10 | 69.39 | 68.07 | 68.24 | -0.44% | 3,332,200 |
| 2026-02-03 | 67.84 | 69.46 | 67.84 | 68.54 | +0.93% | 3,142,000 |
| 2026-02-02 | 69.11 | 69.44 | 67.75 | 67.91 | -1.76% | 3,160,700 |
| 2026-01-30 | 68.79 | 69.25 | 68.15 | 69.13 | +0.30% | 3,315,600 |
| 2026-01-29 | 70.16 | 70.84 | 68.70 | 68.92 | -1.40% | 2,967,500 |
| 2026-01-28 | 71.00 | 71.38 | 69.74 | 69.90 | -1.03% | 3,141,700 |
| 2026-01-27 | 70.18 | 70.86 | 69.88 | 70.63 | +0.43% | 1,928,300 |
| 2026-01-26 | 69.59 | 71.07 | 69.59 | 70.33 | +1.08% | 1,587,500 |
| 2026-01-23 | 70.42 | 70.52 | 68.88 | 69.58 | -1.23% | 2,441,700 |
| 2026-01-22 | 71.27 | 71.57 | 70.28 | 70.45 | -1.30% | 1,475,300 |
| 2026-01-21 | 71.32 | 71.60 | 70.55 | 71.38 | +0.83% | 2,016,000 |
| 2026-01-20 | 69.53 | 70.84 | 69.28 | 70.79 | +0.97% | 2,583,700 |
| 2026-01-16 | 69.40 | 70.32 | 69.05 | 70.11 | +0.60% | 3,203,500 |
| 2026-01-15 | 69.94 | 71.36 | 69.49 | 69.69 | -0.37% | 2,504,100 |
| 2026-01-14 | 68.69 | 70.54 | 68.43 | 69.95 | +2.27% | 3,043,100 |
| 2026-01-13 | 68.75 | 68.92 | 67.60 | 68.40 | -0.51% | 1,743,500 |
| 2026-01-12 | 67.33 | 69.21 | 66.87 | 68.75 | +1.42% | 3,226,700 |
| 2026-01-09 | 67.92 | 69.03 | 67.65 | 67.79 | +0.25% | 2,003,400 |
| 2026-01-08 | 65.62 | 68.19 | 65.53 | 67.62 | +3.05% | 2,692,500 |
| 2026-01-07 | 67.52 | 67.71 | 65.50 | 65.62 | -2.66% | 1,768,300 |
| 2026-01-06 | 67.26 | 67.69 | 67.02 | 67.41 | +0.54% | 2,156,300 |
| 2026-01-05 | 67.91 | 67.98 | 66.16 | 67.05 | -1.48% | 2,447,000 |
| 2026-01-02 | 67.79 | 68.43 | 66.98 | 68.06 | +1.08% | 1,269,300 |
| 2025-12-31 | 67.60 | 67.78 | 67.27 | 67.33 | -0.33% | 1,564,100 |
| 2025-12-30 | 67.29 | 67.95 | 67.29 | 67.55 | +0.52% | 1,595,100 |
| 2025-12-29 | 67.13 | 67.91 | 67.10 | 67.20 | -0.06% | 1,644,900 |
| 2025-12-26 | 66.99 | 67.30 | 66.75 | 67.24 | +0.12% | 876,300 |
| 2025-12-24 | 66.51 | 67.25 | 66.41 | 67.16 | +1.19% | 844,300 |
| 2025-12-23 | 66.00 | 66.85 | 65.83 | 66.37 | +0.50% | 2,114,500 |
| 2025-12-22 | 66.00 | 66.43 | 64.12 | 66.04 | -1.67% | 4,055,700 |
| 2025-12-19 | 67.85 | 68.10 | 67.10 | 67.16 | -1.21% | 4,984,100 |
| 2025-12-18 | 67.34 | 68.18 | 67.29 | 67.98 | +1.04% | 2,307,000 |
| 2025-12-17 | 67.17 | 67.67 | 66.73 | 67.28 | -0.90% | 3,231,600 |
| 2025-12-16 | 68.70 | 68.78 | 67.09 | 67.89 | -0.70% | 2,496,700 |
| 2025-12-15 | 68.39 | 68.67 | 67.64 | 68.37 | +0.38% | 2,583,900 |
| 2025-12-12 | 67.81 | 68.35 | 67.66 | 68.11 | +0.90% | 1,766,500 |
| 2025-12-11 | 67.83 | 68.84 | 67.37 | 67.50 | -0.19% | 1,591,800 |
| 2025-12-10 | 67.81 | 67.96 | 67.06 | 67.63 | -0.29% | 2,504,700 |
| 2025-12-09 | 67.32 | 68.37 | 67.20 | 67.83 | +1.69% | 3,521,000 |
| 2025-12-08 | 66.90 | 67.52 | 66.30 | 66.70 | -0.06% | 2,668,600 |
| 2025-12-05 | 67.06 | 67.47 | 66.37 | 66.74 | -0.48% | 2,980,000 |
| 2025-12-04 | 65.77 | 67.07 | 65.37 | 67.06 | +1.65% | 3,493,200 |
| 2025-12-03 | 66.51 | 67.04 | 65.78 | 65.97 | -0.51% | 1,854,600 |
| 2025-12-02 | 66.89 | 67.00 | 66.00 | 66.31 | -0.36% | 1,838,500 |
| 2025-12-01 | 66.75 | 67.43 | 66.01 | 66.55 | -0.94% | 2,547,900 |
| 2025-11-28 | 66.51 | 67.33 | 66.49 | 67.18 | +0.72% | 823,300 |
| 2025-11-26 | 66.17 | 66.78 | 65.98 | 66.70 | +1.15% | 1,544,000 |
| 2025-11-25 | 65.89 | 66.15 | 65.34 | 65.94 | +0.40% | 2,356,500 |
| 2025-11-24 | 65.50 | 65.84 | 64.80 | 65.68 | +1.75% | 4,035,300 |
| 2025-11-21 | 64.00 | 65.07 | 63.55 | 64.55 | +1.57% | 4,206,100 |
| 2025-11-20 | 65.36 | 65.88 | 63.45 | 63.55 | -2.62% | 5,818,700 |
| 2025-11-19 | 70.41 | 71.54 | 64.84 | 65.26 | -12.45% | 10,405,100 |
| 2025-11-18 | 74.34 | 74.67 | 73.96 | 74.54 | +0.69% | 2,710,000 |
| 2025-11-17 | 73.63 | 74.24 | 73.44 | 74.03 | +1.00% | 1,804,900 |
| 2025-11-14 | 73.41 | 74.25 | 73.26 | 73.30 | -0.53% | 2,526,800 |
| 2025-11-13 | 73.47 | 74.22 | 73.13 | 73.69 | +0.11% | 2,142,000 |
| 2025-11-12 | 73.48 | 73.72 | 72.82 | 73.61 | +0.38% | 2,047,300 |
| 2025-11-11 | 72.91 | 73.48 | 72.38 | 73.33 | +1.13% | 2,591,700 |
| 2025-11-10 | 72.90 | 73.05 | 71.61 | 72.51 | -0.73% | 2,778,600 |
| 2025-11-07 | 71.86 | 73.15 | 71.77 | 73.04 | +2.10% | 2,701,700 |
| 2025-11-06 | 71.76 | 73.11 | 71.15 | 71.54 | -1.88% | 2,716,800 |
| 2025-11-05 | 73.99 | 74.29 | 72.07 | 72.91 | -1.23% | 3,167,800 |
| 2025-11-04 | 74.91 | 74.91 | 73.58 | 73.82 | -0.73% | 3,406,600 |
| 2025-11-03 | 73.37 | 74.63 | 72.31 | 74.36 | +0.75% | 2,638,600 |
| 2025-10-31 | 73.51 | 74.34 | 72.74 | 73.81 | +0.01% | 3,103,700 |
| 2025-10-30 | 73.50 | 74.29 | 73.38 | 73.80 | -0.01% | 2,358,500 |
| 2025-10-29 | 74.57 | 74.72 | 73.37 | 73.81 | -1.43% | 1,960,800 |
| 2025-10-28 | 75.09 | 75.25 | 73.38 | 74.88 | +0.23% | 2,287,200 |
| 2025-10-27 | 74.17 | 74.78 | 73.73 | 74.71 | +0.05% | 1,680,400 |
| 2025-10-24 | 73.89 | 75.05 | 73.70 | 74.67 | +1.06% | 1,807,300 |
| 2025-10-23 | 73.43 | 74.02 | 73.00 | 73.89 | +1.05% | 2,336,200 |
| 2025-10-22 | 73.21 | 73.55 | 72.65 | 73.12 | -0.12% | 2,771,800 |
| 2025-10-21 | 74.14 | 74.19 | 72.91 | 73.21 | +0.49% | 2,544,100 |
| 2025-10-20 | 73.05 | 73.36 | 72.14 | 72.85 | +0.40% | 2,344,400 |
| 2025-10-17 | 71.90 | 72.57 | 71.52 | 72.56 | +1.68% | 2,843,500 |
| 2025-10-16 | 72.14 | 72.67 | 71.19 | 71.36 | -1.22% | 2,116,000 |
| 2025-10-15 | 71.10 | 72.48 | 70.71 | 72.24 | +2.34% | 2,094,300 |
| 2025-10-14 | 70.80 | 71.30 | 70.33 | 70.59 | -0.54% | 2,986,800 |
| 2025-10-13 | 71.55 | 72.08 | 70.60 | 70.97 | -1.91% | 2,970,700 |
| 2025-10-10 | 72.74 | 72.82 | 71.92 | 72.35 | -0.06% | 1,459,100 |
| 2025-10-09 | 73.50 | 73.51 | 72.33 | 72.39 | -1.50% | 1,771,000 |
| 2025-10-08 | 73.13 | 74.46 | 72.64 | 73.49 | +0.89% | 2,916,500 |
| 2025-10-07 | 72.91 | 73.07 | 72.01 | 72.84 | +0.19% | 3,379,900 |
| 2025-10-06 | 72.82 | 73.17 | 72.50 | 72.70 | +0.23% | 2,719,500 |
| 2025-10-03 | 72.00 | 73.48 | 71.86 | 72.53 | +1.03% | 2,659,200 |
| 2025-10-02 | 71.06 | 71.96 | 71.02 | 71.79 | +0.27% | 2,994,300 |
| 2025-10-01 | 71.62 | 71.99 | 71.17 | 71.60 | +0.65% | 3,624,600 |
| 2025-09-30 | 70.52 | 71.17 | 70.06 | 71.14 | +0.86% | 2,599,100 |
| 2025-09-29 | 69.85 | 70.65 | 69.47 | 70.53 | +1.09% | 2,462,500 |
| 2025-09-26 | 68.83 | 69.97 | 68.59 | 69.77 | +1.85% | 3,139,200 |
| 2025-09-25 | 68.71 | 69.52 | 68.43 | 68.50 | -0.87% | 3,175,500 |
| 2025-09-24 | 69.44 | 69.64 | 68.88 | 69.10 | -0.46% | 3,835,400 |
| 2025-09-23 | 67.60 | 69.47 | 67.44 | 69.42 | +2.60% | 3,831,200 |
| 2025-09-22 | 66.00 | 68.61 | 65.40 | 67.66 | +0.99% | 6,796,700 |
| 2025-09-19 | 64.41 | 69.47 | 63.69 | 67.00 | +4.88% | 13,697,800 |
| 2025-09-18 | 63.00 | 64.15 | 62.89 | 63.88 | +0.92% | 3,176,700 |
| 2025-09-17 | 63.96 | 64.18 | 63.23 | 63.30 | -0.19% | 2,604,100 |
| 2025-09-16 | 65.39 | 65.45 | 63.36 | 63.42 | -3.21% | 2,994,500 |
| 2025-09-15 | 65.80 | 66.24 | 65.39 | 65.52 | -0.27% | 2,869,600 |
| 2025-09-12 | 64.79 | 65.83 | 64.60 | 65.70 | +1.00% | 2,168,900 |
| 2025-09-11 | 64.01 | 65.10 | 63.57 | 65.05 | +1.62% | 2,725,500 |
| 2025-09-10 | 64.02 | 64.24 | 63.54 | 64.01 | +0.20% | 3,130,300 |
| 2025-09-09 | 62.87 | 64.50 | 62.63 | 63.88 | +1.62% | 3,149,300 |
| 2025-09-08 | 63.47 | 63.72 | 62.45 | 62.86 | -1.05% | 2,591,000 |
| 2025-09-05 | 63.57 | 63.77 | 62.95 | 63.53 | +0.17% | 1,653,300 |
| 2025-09-04 | 63.75 | 63.81 | 62.77 | 63.42 | +0.19% | 2,336,900 |
| 2025-09-03 | 63.24 | 63.62 | 62.98 | 63.30 | -0.63% | 1,944,700 |
| 2025-09-02 | 63.75 | 64.14 | 63.02 | 63.70 | -0.58% | 1,780,300 |
| 2025-08-29 | 64.30 | 64.75 | 63.96 | 64.07 | -0.36% | 1,740,700 |
| 2025-08-28 | 64.72 | 64.91 | 64.09 | 64.30 | -0.77% | 1,886,900 |
| 2025-08-27 | 64.56 | 64.97 | 64.19 | 64.80 | +1.08% | 2,512,700 |
| 2025-08-26 | 63.37 | 64.29 | 63.28 | 64.11 | +1.14% | 5,334,600 |
| 2025-08-25 | 63.50 | 64.22 | 61.53 | 63.39 | -4.72% | 6,013,500 |
| 2025-08-22 | 65.90 | 66.61 | 65.70 | 66.53 | +1.70% | 1,528,800 |
| 2025-08-21 | 65.64 | 65.97 | 65.30 | 65.42 | -0.44% | 1,456,400 |
| 2025-08-20 | 66.20 | 67.15 | 65.65 | 65.71 | +0.00% | 1,853,000 |
| 2025-08-19 | 64.60 | 65.73 | 64.60 | 65.71 | +1.81% | 1,375,900 |
| 2025-08-18 | 65.68 | 65.83 | 64.39 | 64.54 | -1.51% | 1,924,400 |
| 2025-08-15 | 65.76 | 65.81 | 65.20 | 65.53 | +0.03% | 2,314,000 |
| 2025-08-14 | 65.97 | 66.23 | 65.47 | 65.51 | -1.19% | 2,176,900 |
| 2025-08-13 | 65.82 | 66.31 | 65.51 | 66.30 | +0.73% | 1,432,300 |
| 2025-08-12 | 65.69 | 65.85 | 65.11 | 65.82 | +0.20% | 1,784,100 |
| 2025-08-11 | 65.44 | 65.73 | 65.13 | 65.69 | +1.00% | 2,163,300 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+4.53%). Worst month: Jan (-3.75%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Eversource Energy's (ES) latest close?
72.33 on 2026-08-07, from the Closelook data lake's daily price record.
What is ES's 52-week high and low?
76.57 high and 61.53 low over the trailing 52 weeks, as of 2026-08-07.
What is Eversource Energy's strongest and weakest month historically?
Historically, ES's strongest calendar month has been Jul (average +4.53%) and its weakest Jan (average -3.75%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.