Axa Equitable Holdings Inc (EQH) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 52.06 | 52.59 | 51.38 | 51.52 | -1.25% | 2,026,785 |
| 2026-08-06 | 51.50 | 52.42 | 51.03 | 52.17 | +1.70% | 3,092,520 |
| 2026-08-05 | 48.22 | 52.09 | 48.22 | 51.30 | +6.32% | 7,811,372 |
| 2026-08-04 | 47.98 | 48.78 | 47.72 | 48.25 | +0.52% | 3,823,096 |
| 2026-08-03 | 47.04 | 48.40 | 46.78 | 48.00 | +0.73% | 3,431,498 |
| 2026-07-31 | 48.84 | 49.32 | 47.63 | 47.65 | -2.52% | 4,760,834 |
| 2026-07-30 | 49.07 | 49.36 | 47.85 | 48.88 | +1.10% | 2,535,279 |
| 2026-07-29 | 49.00 | 49.55 | 47.99 | 48.35 | -2.11% | 3,003,490 |
| 2026-07-28 | 48.27 | 49.69 | 48.00 | 49.39 | +1.65% | 2,903,215 |
| 2026-07-27 | 48.56 | 49.21 | 48.24 | 48.59 | +1.23% | 2,844,842 |
| 2026-07-24 | 47.56 | 48.20 | 47.10 | 48.00 | +1.18% | 2,743,410 |
| 2026-07-23 | 48.08 | 48.08 | 47.24 | 47.44 | -2.69% | 2,949,664 |
| 2026-07-22 | 48.44 | 49.08 | 48.15 | 48.75 | +0.62% | 1,459,563 |
| 2026-07-21 | 48.37 | 48.61 | 47.79 | 48.45 | +0.73% | 1,535,177 |
| 2026-07-20 | 49.11 | 49.19 | 48.08 | 48.10 | -1.82% | 1,838,075 |
| 2026-07-17 | 48.43 | 49.78 | 48.08 | 48.99 | -0.02% | 2,008,816 |
| 2026-07-16 | 49.39 | 50.03 | 48.76 | 49.00 | -0.93% | 3,553,353 |
| 2026-07-15 | 47.75 | 49.58 | 47.40 | 49.46 | +4.57% | 2,955,725 |
| 2026-07-14 | 47.75 | 48.11 | 47.17 | 47.30 | -1.05% | 2,248,672 |
| 2026-07-13 | 47.36 | 47.90 | 46.92 | 47.80 | +1.70% | 2,300,110 |
| 2026-07-10 | 47.22 | 47.56 | 46.63 | 47.00 | +0.66% | 1,267,141 |
| 2026-07-09 | 45.39 | 47.28 | 45.39 | 46.69 | +2.14% | 2,391,761 |
| 2026-07-08 | 46.84 | 47.16 | 45.37 | 45.71 | -2.70% | 3,609,592 |
| 2026-07-07 | 47.48 | 48.28 | 46.95 | 46.98 | -1.05% | 3,007,911 |
| 2026-07-06 | 46.08 | 47.68 | 45.62 | 47.48 | +4.10% | 2,649,406 |
| 2026-07-02 | 44.76 | 45.63 | 44.24 | 45.61 | +3.54% | 3,191,079 |
| 2026-07-01 | 43.97 | 44.43 | 43.78 | 44.05 | +0.39% | 2,956,821 |
| 2026-06-30 | 44.10 | 44.37 | 43.50 | 43.88 | -0.63% | 2,177,973 |
| 2026-06-29 | 44.23 | 44.47 | 43.68 | 44.16 | +0.36% | 2,052,848 |
| 2026-06-26 | 43.78 | 45.20 | 43.55 | 44.00 | +0.36% | 7,709,756 |
| 2026-06-25 | 43.67 | 44.79 | 43.33 | 43.84 | +1.22% | 3,611,722 |
| 2026-06-24 | 44.79 | 45.07 | 43.24 | 43.31 | -3.61% | 7,285,096 |
| 2026-06-23 | 44.66 | 45.06 | 44.13 | 44.93 | -0.11% | 4,640,563 |
| 2026-06-22 | 45.37 | 45.62 | 44.98 | 44.98 | -0.68% | 4,428,056 |
| 2026-06-18 | 45.93 | 45.98 | 45.09 | 45.29 | -0.46% | 3,996,806 |
| 2026-06-17 | 45.54 | 46.52 | 45.26 | 45.50 | +0.46% | 4,709,026 |
| 2026-06-16 | 45.80 | 46.15 | 45.24 | 45.29 | +0.20% | 3,734,759 |
| 2026-06-15 | 44.80 | 45.44 | 44.73 | 45.20 | +2.68% | 3,552,156 |
| 2026-06-12 | 44.00 | 44.37 | 43.49 | 44.02 | +0.94% | 5,998,751 |
| 2026-06-11 | 42.32 | 43.61 | 41.87 | 43.61 | +4.06% | 5,463,829 |
| 2026-06-10 | 41.39 | 42.43 | 41.39 | 41.91 | -0.05% | 5,316,309 |
| 2026-06-09 | 41.59 | 42.30 | 40.94 | 41.93 | +1.48% | 3,086,447 |
| 2026-06-08 | 40.80 | 41.51 | 40.66 | 41.32 | +1.27% | 2,730,284 |
| 2026-06-05 | 40.30 | 40.90 | 39.73 | 40.80 | +1.47% | 3,288,927 |
| 2026-06-04 | 40.50 | 41.32 | 40.13 | 40.21 | +0.90% | 3,711,089 |
| 2026-06-03 | 41.07 | 41.07 | 39.42 | 39.85 | -4.18% | 2,580,968 |
| 2026-06-02 | 40.49 | 41.98 | 40.38 | 41.59 | +2.62% | 3,666,501 |
| 2026-06-01 | 40.63 | 41.53 | 40.53 | 40.53 | -1.98% | 2,606,040 |
| 2026-05-29 | 40.97 | 42.27 | 40.97 | 41.35 | +0.66% | 28,446,859 |
| 2026-05-28 | 40.88 | 41.38 | 40.69 | 41.08 | -0.72% | 3,894,328 |
| 2026-05-27 | 42.21 | 42.70 | 41.01 | 41.38 | -2.06% | 3,334,233 |
| 2026-05-26 | 42.48 | 43.00 | 41.70 | 42.25 | -0.78% | 2,806,633 |
| 2026-05-22 | 42.75 | 43.32 | 42.58 | 42.58 | +0.14% | 2,701,680 |
| 2026-05-21 | 42.20 | 43.08 | 41.95 | 42.52 | +0.26% | 2,829,544 |
| 2026-05-20 | 41.45 | 42.71 | 40.57 | 42.41 | +2.79% | 4,479,865 |
| 2026-05-19 | 42.65 | 42.78 | 41.11 | 41.26 | -3.55% | 2,790,605 |
| 2026-05-18 | 42.52 | 43.01 | 42.20 | 42.78 | +0.47% | 4,271,418 |
| 2026-05-15 | 42.54 | 42.88 | 41.90 | 42.58 | +0.14% | 4,212,716 |
| 2026-05-14 | 41.39 | 43.08 | 41.39 | 42.52 | +3.23% | 3,843,769 |
| 2026-05-13 | 40.35 | 41.38 | 40.04 | 41.19 | +1.45% | 2,434,592 |
| 2026-05-12 | 40.85 | 41.02 | 39.58 | 40.60 | -0.95% | 3,966,324 |
| 2026-05-11 | 42.46 | 43.03 | 40.79 | 40.99 | -3.78% | 3,293,245 |
| 2026-05-08 | 42.85 | 43.51 | 42.51 | 42.60 | -0.58% | 2,485,143 |
| 2026-05-07 | 43.73 | 44.39 | 42.61 | 42.85 | -1.99% | 4,255,741 |
| 2026-05-06 | 43.84 | 44.66 | 42.93 | 43.72 | -0.73% | 5,077,205 |
| 2026-05-05 | 43.00 | 44.78 | 42.70 | 44.04 | +6.15% | 11,903,670 |
| 2026-05-04 | 41.91 | 42.25 | 41.27 | 41.49 | -1.61% | 4,243,848 |
| 2026-05-01 | 42.55 | 43.09 | 42.10 | 42.17 | -0.07% | 3,680,804 |
| 2026-04-30 | 41.30 | 42.82 | 41.30 | 42.20 | +1.76% | 4,115,307 |
| 2026-04-29 | 41.58 | 42.22 | 41.19 | 41.47 | -0.88% | 3,491,048 |
| 2026-04-28 | 42.00 | 42.23 | 41.54 | 41.84 | +0.70% | 2,361,900 |
| 2026-04-27 | 41.12 | 42.20 | 40.86 | 41.55 | +1.09% | 2,313,869 |
| 2026-04-24 | 41.46 | 41.77 | 40.93 | 41.10 | -1.20% | 1,697,395 |
| 2026-04-23 | 41.23 | 41.94 | 40.63 | 41.60 | +0.07% | 3,193,871 |
| 2026-04-22 | 41.28 | 41.60 | 40.39 | 41.57 | +1.39% | 2,415,259 |
| 2026-04-21 | 41.67 | 42.36 | 40.84 | 41.00 | -1.54% | 3,487,373 |
| 2026-04-20 | 41.39 | 42.09 | 41.22 | 41.64 | -0.22% | 3,204,828 |
| 2026-04-17 | 42.63 | 43.55 | 41.63 | 41.73 | -0.60% | 3,033,800 |
| 2026-04-16 | 42.74 | 42.99 | 41.59 | 41.98 | -0.05% | 3,941,027 |
| 2026-04-15 | 39.98 | 42.30 | 39.69 | 42.00 | +7.12% | 5,713,640 |
| 2026-04-14 | 38.70 | 39.65 | 38.33 | 39.21 | +2.59% | 4,550,815 |
| 2026-04-13 | 37.10 | 38.36 | 36.66 | 38.22 | +2.11% | 5,659,927 |
| 2026-04-10 | 38.11 | 38.52 | 37.38 | 37.43 | -2.73% | 5,220,206 |
| 2026-04-09 | 38.46 | 38.94 | 37.73 | 38.48 | -0.93% | 5,018,124 |
| 2026-04-08 | 39.62 | 40.19 | 38.62 | 38.84 | +2.89% | 4,382,940 |
| 2026-04-07 | 37.96 | 38.41 | 37.58 | 37.75 | -1.82% | 4,598,993 |
| 2026-04-06 | 37.70 | 38.56 | 37.48 | 38.45 | +1.75% | 2,837,764 |
| 2026-04-02 | 36.53 | 37.92 | 35.83 | 37.79 | +0.45% | 4,663,606 |
| 2026-04-01 | 37.69 | 38.62 | 37.20 | 37.62 | +1.37% | 5,204,562 |
| 2026-03-31 | 36.41 | 37.37 | 35.55 | 37.11 | +4.10% | 7,259,805 |
| 2026-03-30 | 35.97 | 36.47 | 35.20 | 35.65 | +0.88% | 8,017,030 |
| 2026-03-27 | 38.29 | 38.55 | 35.21 | 35.34 | -8.28% | 9,380,042 |
| 2026-03-26 | 38.53 | 39.59 | 36.77 | 38.53 | +0.89% | 9,287,658 |
| 2026-03-25 | 37.93 | 38.74 | 37.30 | 38.19 | +1.65% | 1,552,406 |
| 2026-03-24 | 37.49 | 38.03 | 37.35 | 37.57 | -1.34% | 1,768,907 |
| 2026-03-23 | 38.82 | 39.11 | 37.88 | 38.08 | +1.95% | 2,014,391 |
| 2026-03-20 | 37.20 | 37.56 | 36.80 | 37.35 | +0.30% | 7,136,184 |
| 2026-03-19 | 37.53 | 37.84 | 36.58 | 37.24 | -1.59% | 3,397,435 |
| 2026-03-18 | 38.22 | 39.38 | 37.83 | 37.84 | -1.84% | 3,346,510 |
| 2026-03-17 | 38.43 | 38.88 | 38.20 | 38.55 | +2.07% | 1,963,979 |
| 2026-03-16 | 37.57 | 38.10 | 37.45 | 37.77 | +1.48% | 1,924,631 |
| 2026-03-13 | 37.36 | 37.93 | 37.04 | 37.22 | +0.43% | 1,882,883 |
| 2026-03-12 | 37.42 | 38.30 | 36.79 | 37.06 | -3.09% | 3,175,121 |
| 2026-03-11 | 39.01 | 39.24 | 37.37 | 38.24 | -2.60% | 5,613,890 |
| 2026-03-10 | 39.62 | 40.15 | 38.52 | 39.26 | -0.46% | 3,787,771 |
| 2026-03-09 | 38.62 | 39.66 | 37.72 | 39.44 | +0.46% | 3,331,217 |
| 2026-03-06 | 38.72 | 39.52 | 37.52 | 39.26 | -1.31% | 2,812,383 |
| 2026-03-05 | 39.89 | 40.47 | 38.99 | 39.78 | -0.90% | 2,085,126 |
| 2026-03-04 | 39.13 | 40.28 | 38.37 | 40.14 | +2.16% | 3,372,660 |
| 2026-03-03 | 39.07 | 39.67 | 37.51 | 39.29 | -2.96% | 3,662,755 |
| 2026-03-02 | 39.37 | 40.94 | 39.14 | 40.49 | +0.67% | 3,839,390 |
| 2026-02-27 | 41.21 | 41.21 | 39.36 | 40.22 | -4.06% | 5,489,593 |
| 2026-02-26 | 41.51 | 42.27 | 41.05 | 41.92 | +1.97% | 3,799,397 |
| 2026-02-25 | 41.70 | 41.79 | 40.81 | 41.11 | +0.00% | 3,385,236 |
| 2026-02-24 | 40.16 | 41.23 | 39.53 | 41.11 | +2.24% | 5,350,461 |
| 2026-02-23 | 43.76 | 44.49 | 39.75 | 40.21 | -9.07% | 5,663,057 |
| 2026-02-20 | 44.16 | 44.35 | 43.59 | 44.22 | -0.29% | 2,820,452 |
| 2026-02-19 | 44.80 | 45.81 | 44.08 | 44.35 | -2.63% | 2,380,867 |
| 2026-02-18 | 45.19 | 45.77 | 45.01 | 45.55 | +0.66% | 1,978,937 |
| 2026-02-17 | 44.52 | 45.41 | 44.14 | 45.25 | +1.94% | 1,946,679 |
| 2026-02-13 | 43.42 | 44.49 | 43.30 | 44.39 | +1.86% | 2,748,548 |
| 2026-02-12 | 45.45 | 46.29 | 43.01 | 43.58 | -2.18% | 3,104,165 |
| 2026-02-11 | 45.75 | 46.10 | 44.15 | 44.55 | -2.41% | 2,236,466 |
| 2026-02-10 | 46.08 | 46.57 | 44.94 | 45.65 | -0.78% | 2,334,892 |
| 2026-02-09 | 45.30 | 46.47 | 45.30 | 46.01 | +1.08% | 2,584,070 |
| 2026-02-06 | 44.03 | 45.89 | 43.72 | 45.52 | +4.88% | 5,035,995 |
| 2026-02-05 | 43.50 | 44.73 | 42.37 | 43.40 | -3.13% | 5,015,103 |
| 2026-02-04 | 44.73 | 45.36 | 43.88 | 44.80 | +0.27% | 5,043,348 |
| 2026-02-03 | 46.41 | 46.84 | 44.36 | 44.68 | -4.43% | 3,072,824 |
| 2026-02-02 | 46.23 | 47.01 | 45.97 | 46.75 | +0.75% | 2,645,836 |
| 2026-01-30 | 45.86 | 46.50 | 45.66 | 46.40 | +0.65% | 3,273,863 |
| 2026-01-29 | 46.47 | 47.05 | 45.67 | 46.10 | -0.02% | 2,144,901 |
| 2026-01-28 | 45.88 | 46.37 | 45.49 | 46.11 | +0.39% | 1,746,827 |
| 2026-01-27 | 45.91 | 46.12 | 45.59 | 45.93 | -0.41% | 1,674,741 |
| 2026-01-26 | 45.72 | 46.20 | 45.64 | 46.12 | +1.05% | 1,861,514 |
| 2026-01-23 | 46.13 | 46.26 | 45.00 | 45.64 | -1.57% | 6,765,502 |
| 2026-01-22 | 46.13 | 46.62 | 45.85 | 46.37 | +1.38% | 3,701,812 |
| 2026-01-21 | 45.91 | 46.39 | 45.67 | 45.74 | +0.18% | 4,544,018 |
| 2026-01-20 | 46.00 | 46.98 | 45.57 | 45.66 | -2.29% | 4,533,855 |
| 2026-01-16 | 47.15 | 47.51 | 46.38 | 46.73 | -1.23% | 2,603,708 |
| 2026-01-15 | 47.72 | 48.20 | 47.18 | 47.31 | -0.57% | 3,515,840 |
| 2026-01-14 | 46.74 | 47.81 | 46.51 | 47.58 | +1.62% | 3,253,652 |
| 2026-01-13 | 47.74 | 47.81 | 46.79 | 46.82 | -1.93% | 1,722,902 |
| 2026-01-12 | 47.94 | 48.49 | 47.66 | 47.74 | -1.75% | 1,590,235 |
| 2026-01-09 | 48.10 | 48.85 | 47.98 | 48.59 | +1.25% | 1,891,154 |
| 2026-01-08 | 47.57 | 48.59 | 47.57 | 47.99 | +0.52% | 3,390,446 |
| 2026-01-07 | 48.54 | 49.22 | 47.36 | 47.74 | -2.07% | 2,175,624 |
| 2026-01-06 | 49.15 | 49.63 | 48.47 | 48.75 | -1.02% | 2,250,222 |
| 2026-01-05 | 48.61 | 49.87 | 48.14 | 49.25 | +2.67% | 2,541,705 |
| 2026-01-02 | 47.66 | 48.17 | 47.13 | 47.97 | +0.67% | 1,464,782 |
| 2025-12-31 | 48.11 | 48.20 | 47.58 | 47.65 | -0.89% | 1,425,660 |
| 2025-12-30 | 48.34 | 48.40 | 47.99 | 48.08 | -0.60% | 1,157,422 |
| 2025-12-29 | 48.45 | 48.91 | 48.10 | 48.37 | -0.43% | 1,384,695 |
| 2025-12-26 | 48.88 | 48.88 | 48.38 | 48.58 | -0.33% | 852,547 |
| 2025-12-24 | 48.93 | 49.18 | 48.65 | 48.74 | -0.39% | 883,191 |
| 2025-12-23 | 48.54 | 48.99 | 48.38 | 48.93 | +0.89% | 1,544,076 |
| 2025-12-22 | 48.19 | 48.99 | 48.00 | 48.50 | +1.00% | 2,210,411 |
| 2025-12-19 | 47.86 | 48.57 | 47.85 | 48.02 | +0.48% | 6,606,433 |
| 2025-12-18 | 48.47 | 48.47 | 47.40 | 47.79 | -0.77% | 2,856,172 |
| 2025-12-17 | 48.44 | 49.08 | 48.05 | 48.16 | -0.33% | 2,590,935 |
| 2025-12-16 | 48.88 | 48.97 | 48.07 | 48.32 | +0.04% | 1,772,462 |
| 2025-12-15 | 48.69 | 48.88 | 48.12 | 48.30 | +0.08% | 2,529,771 |
| 2025-12-12 | 49.24 | 49.28 | 48.13 | 48.26 | -1.51% | 1,791,374 |
| 2025-12-11 | 47.93 | 49.03 | 47.93 | 49.00 | +2.21% | 2,056,611 |
| 2025-12-10 | 46.73 | 48.17 | 46.53 | 47.94 | +2.57% | 2,681,689 |
| 2025-12-09 | 46.34 | 47.51 | 46.34 | 46.74 | +1.52% | 2,514,062 |
| 2025-12-08 | 45.65 | 46.07 | 45.41 | 46.04 | +0.41% | 2,118,755 |
| 2025-12-05 | 45.71 | 46.11 | 45.56 | 45.85 | -0.24% | 1,876,827 |
| 2025-12-04 | 45.68 | 46.17 | 45.48 | 45.96 | +0.72% | 1,816,718 |
| 2025-12-03 | 44.50 | 45.69 | 44.33 | 45.63 | +2.72% | 2,591,667 |
| 2025-12-02 | 45.97 | 45.97 | 44.30 | 44.42 | -2.52% | 2,904,400 |
| 2025-12-01 | 46.44 | 46.81 | 45.55 | 45.57 | -2.40% | 2,792,600 |
| 2025-11-28 | 46.93 | 47.22 | 46.63 | 46.69 | -0.28% | 1,211,770 |
| 2025-11-26 | 46.71 | 47.23 | 46.71 | 46.82 | +0.21% | 2,522,392 |
| 2025-11-25 | 45.68 | 46.75 | 45.68 | 46.72 | +2.61% | 2,869,978 |
| 2025-11-24 | 44.87 | 45.55 | 44.62 | 45.53 | +0.91% | 4,943,054 |
| 2025-11-21 | 43.80 | 45.14 | 43.57 | 45.12 | +3.01% | 3,420,908 |
| 2025-11-20 | 44.50 | 45.28 | 43.41 | 43.80 | -0.45% | 4,426,225 |
| 2025-11-19 | 43.27 | 44.02 | 42.82 | 44.00 | +2.09% | 3,471,977 |
| 2025-11-18 | 42.47 | 43.62 | 42.34 | 43.10 | +0.42% | 3,101,076 |
| 2025-11-17 | 44.44 | 44.65 | 42.36 | 42.92 | -4.03% | 3,175,287 |
| 2025-11-14 | 44.95 | 45.02 | 44.33 | 44.72 | -0.95% | 2,979,421 |
| 2025-11-13 | 45.34 | 45.84 | 44.95 | 45.15 | -0.77% | 2,764,910 |
| 2025-11-12 | 44.86 | 45.95 | 44.73 | 45.50 | +1.36% | 2,441,995 |
| 2025-11-11 | 44.77 | 45.11 | 44.35 | 44.89 | +0.63% | 2,635,468 |
| 2025-11-10 | 45.08 | 45.52 | 44.55 | 44.61 | -1.46% | 3,141,968 |
| 2025-11-07 | 44.47 | 45.33 | 44.19 | 45.27 | +0.89% | 3,037,017 |
| 2025-11-06 | 45.28 | 46.66 | 44.84 | 44.87 | -0.77% | 4,413,946 |
| 2025-11-05 | 48.19 | 48.34 | 44.84 | 45.22 | -7.45% | 5,767,906 |
| 2025-11-04 | 48.58 | 48.95 | 48.27 | 48.86 | +0.14% | 2,849,850 |
| 2025-11-03 | 49.23 | 49.57 | 48.54 | 48.79 | -1.23% | 3,212,047 |
| 2025-10-31 | 48.14 | 49.46 | 47.95 | 49.40 | +2.21% | 4,399,296 |
| 2025-10-30 | 47.79 | 48.67 | 47.62 | 48.33 | +1.45% | 2,237,786 |
| 2025-10-29 | 47.69 | 48.61 | 47.56 | 47.64 | -1.22% | 2,244,938 |
| 2025-10-28 | 49.13 | 49.28 | 48.02 | 48.23 | -1.41% | 1,697,886 |
| 2025-10-27 | 49.39 | 49.76 | 48.90 | 48.92 | +0.08% | 1,713,544 |
| 2025-10-24 | 49.08 | 49.76 | 48.77 | 48.88 | +0.37% | 2,394,760 |
| 2025-10-23 | 48.18 | 48.77 | 47.73 | 48.70 | +1.71% | 2,312,877 |
| 2025-10-22 | 48.39 | 48.74 | 47.64 | 47.88 | -1.01% | 3,226,889 |
| 2025-10-21 | 48.03 | 48.55 | 47.97 | 48.37 | +0.75% | 2,228,765 |
| 2025-10-20 | 47.73 | 48.45 | 47.38 | 48.01 | +1.27% | 2,182,696 |
| 2025-10-17 | 47.29 | 47.76 | 47.02 | 47.41 | +0.40% | 2,475,488 |
| 2025-10-16 | 48.55 | 48.70 | 46.73 | 47.22 | -2.96% | 3,466,325 |
| 2025-10-15 | 50.07 | 50.30 | 48.39 | 48.66 | -1.88% | 2,437,106 |
| 2025-10-14 | 48.47 | 50.05 | 48.34 | 49.59 | +1.43% | 3,224,170 |
| 2025-10-13 | 49.10 | 49.51 | 48.79 | 48.89 | +1.12% | 2,222,534 |
| 2025-10-10 | 49.94 | 50.45 | 48.30 | 48.35 | -3.11% | 2,439,678 |
| 2025-10-09 | 50.85 | 50.91 | 49.67 | 49.90 | -0.78% | 2,082,340 |
| 2025-10-08 | 51.56 | 51.56 | 50.28 | 50.29 | -1.33% | 3,143,362 |
| 2025-10-07 | 50.99 | 51.56 | 50.33 | 50.97 | +0.08% | 2,842,888 |
| 2025-10-06 | 51.41 | 51.71 | 50.35 | 50.93 | -0.45% | 2,550,465 |
| 2025-10-03 | 50.54 | 51.42 | 50.54 | 51.16 | +1.59% | 3,431,550 |
| 2025-10-02 | 49.35 | 50.41 | 49.03 | 50.36 | +2.19% | 4,125,905 |
| 2025-10-01 | 50.38 | 50.66 | 49.26 | 49.28 | -2.95% | 3,445,088 |
| 2025-09-30 | 52.32 | 52.61 | 50.66 | 50.78 | -2.92% | 2,643,984 |
| 2025-09-29 | 53.01 | 53.01 | 51.79 | 52.31 | -0.15% | 2,147,736 |
| 2025-09-26 | 52.35 | 53.28 | 52.24 | 52.39 | +0.87% | 2,648,460 |
| 2025-09-25 | 52.23 | 52.43 | 51.66 | 51.94 | -1.24% | 3,393,288 |
| 2025-09-24 | 54.15 | 54.43 | 52.58 | 52.59 | -2.68% | 2,570,524 |
| 2025-09-23 | 54.20 | 55.15 | 53.85 | 54.04 | -0.02% | 2,593,731 |
| 2025-09-22 | 53.87 | 54.30 | 53.45 | 54.05 | -0.33% | 2,984,907 |
| 2025-09-19 | 54.71 | 54.73 | 54.00 | 54.23 | -0.33% | 9,935,784 |
| 2025-09-18 | 53.47 | 54.48 | 53.47 | 54.41 | +1.64% | 2,596,666 |
| 2025-09-17 | 52.85 | 54.17 | 52.85 | 53.53 | +1.38% | 2,575,458 |
| 2025-09-16 | 53.63 | 53.63 | 52.52 | 52.80 | -0.96% | 2,950,890 |
| 2025-09-15 | 54.27 | 54.38 | 53.09 | 53.31 | -1.37% | 1,933,347 |
| 2025-09-12 | 53.87 | 54.42 | 53.54 | 54.05 | +0.26% | 2,230,063 |
| 2025-09-11 | 52.73 | 53.92 | 52.72 | 53.91 | +2.26% | 2,900,825 |
| 2025-09-10 | 52.63 | 53.25 | 52.40 | 52.72 | +0.06% | 2,829,887 |
| 2025-09-09 | 53.04 | 53.76 | 52.65 | 52.69 | -1.00% | 2,376,883 |
| 2025-09-08 | 53.41 | 53.93 | 52.08 | 53.22 | -0.28% | 2,461,189 |
| 2025-09-05 | 54.17 | 54.75 | 53.11 | 53.37 | -1.29% | 3,704,048 |
| 2025-09-04 | 53.08 | 54.16 | 52.69 | 54.07 | +2.33% | 2,410,278 |
| 2025-09-03 | 52.61 | 52.97 | 52.34 | 52.84 | +0.17% | 3,679,889 |
| 2025-09-02 | 52.37 | 52.83 | 51.30 | 52.75 | -0.96% | 2,732,948 |
| 2025-08-29 | 53.27 | 53.66 | 52.94 | 53.26 | +0.04% | 2,445,628 |
| 2025-08-28 | 53.91 | 53.91 | 53.08 | 53.24 | -1.00% | 2,081,158 |
| 2025-08-27 | 53.89 | 54.05 | 53.43 | 53.78 | -0.59% | 2,777,800 |
| 2025-08-26 | 52.77 | 54.14 | 52.77 | 54.10 | +2.31% | 3,613,613 |
| 2025-08-25 | 53.42 | 53.82 | 52.84 | 52.88 | -1.32% | 2,228,536 |
| 2025-08-22 | 52.26 | 54.42 | 52.20 | 53.59 | +3.32% | 2,787,151 |
| 2025-08-21 | 51.88 | 52.39 | 51.70 | 51.87 | -0.40% | 2,710,868 |
| 2025-08-20 | 52.35 | 52.61 | 51.42 | 52.08 | -0.72% | 2,656,011 |
| 2025-08-19 | 52.90 | 53.27 | 52.46 | 52.46 | -1.02% | 2,622,357 |
| 2025-08-18 | 53.64 | 53.79 | 52.54 | 53.00 | -1.67% | 2,930,919 |
| 2025-08-15 | 54.82 | 54.82 | 53.78 | 53.90 | -1.35% | 3,322,510 |
| 2025-08-14 | 53.52 | 54.66 | 53.52 | 54.64 | +0.05% | 2,266,485 |
| 2025-08-13 | 55.03 | 55.24 | 53.97 | 54.61 | -0.42% | 3,814,776 |
| 2025-08-12 | 53.59 | 54.88 | 53.53 | 54.84 | +3.26% | 4,378,316 |
| 2025-08-11 | 51.99 | 53.70 | 51.80 | 53.11 | +2.17% | 4,481,998 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+6.74%). Worst month: Mar (-5.29%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Axa Equitable Holdings Inc's (EQH) latest close?
51.52 on 2026-08-07, from the Closelook data lake's daily price record.
What is EQH's 52-week high and low?
55.24 high and 35.20 low over the trailing 52 weeks, as of 2026-08-07.
What is Axa Equitable Holdings Inc's strongest and weakest month historically?
Historically, EQH's strongest calendar month has been Nov (average +6.74%) and its weakest Mar (average -5.29%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.