Axa Equitable Holdings Inc (EQH) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Uptrend stack intact — Trades +2.2% vs the 50-day and +18% vs the 200-day average, 3.3% below the 52-week high and +54.1% off the 52-week low; a golden cross printed 73 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: Axa Equitable Holdings Inc trades 2.2% above its 50-day and 18.0% above its 200-day moving average. (as of 2026-10-30)

Equitable Holdings, once branded AXA Equitable, runs a diversified financial-services business built around six segments: individual retirement, group retirement, asset management, protection solutions, wealth management, and a legacy annuity book. It sells variable annuities and retirement products to individuals and institutions, manages money for retail and institutional clients, writes life and disability insurance for smaller employers, and offers financial-planning and advisory accounts.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the EQH overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	54.54	54.64	52.92	53.85	-1.39%	3,456,367
2026-10-29	55.32	55.67	54.46	54.61	+0.04%	2,358,338
2026-10-28	54.75	55.06	54.12	54.59	+0.00%	2,439,921
2026-10-27	54.06	54.75	53.48	54.59	+1.89%	1,956,435
2026-10-26	52.75	54.60	52.75	53.58	+1.57%	1,789,588
2026-10-23	54.21	54.37	51.20	52.75	-4.16%	5,361,447
2026-10-22	53.93	55.16	53.50	55.04	+1.23%	2,529,790
2026-10-21	54.67	55.15	54.31	54.37	+0.65%	3,922,412
2026-10-20	53.29	54.70	53.29	54.02	+1.60%	1,630,062
2026-10-19	53.26	54.06	52.98	53.17	-0.08%	1,671,413
2026-10-16	53.79	54.35	53.01	53.21	-0.52%	3,120,346
2026-10-15	52.89	53.51	49.88	53.49	+1.15%	3,908,155
2026-10-14	52.56	53.16	52.40	52.88	-0.45%	2,107,309
2026-10-13	53.29	54.31	53.10	53.12	-0.75%	2,405,401
2026-10-12	53.08	53.63	52.84	53.52	+1.13%	1,895,212
2026-10-09	53.39	53.86	52.24	52.92	-1.05%	2,203,739
2026-10-08	53.08	53.74	52.77	53.48	+0.47%	2,532,432
2026-10-07	53.88	53.94	52.94	53.23	-2.33%	2,119,013
2026-10-06	54.53	55.23	54.08	54.50	+0.93%	1,598,918
2026-10-05	52.85	54.35	52.85	54.00	+2.58%	3,559,193
2026-10-02	52.27	53.48	52.18	52.64	+1.33%	3,179,019
2026-10-01	51.28	51.95	49.83	51.95	+1.33%	2,241,988
2026-09-30	52.13	53.00	51.23	51.27	-1.76%	2,696,740
2026-09-29	52.20	52.56	51.70	52.19	-0.23%	1,899,618
2026-09-28	53.56	54.15	51.98	52.31	-2.84%	2,529,233
2026-09-25	53.03	53.97	52.62	53.84	+2.34%	2,090,259
2026-09-24	52.27	52.75	51.78	52.61	+0.65%	2,961,698
2026-09-23	52.02	53.06	52.02	52.27	+0.13%	2,798,707
2026-09-22	54.06	54.13	52.17	52.20	-3.10%	3,287,769
2026-09-21	54.50	54.95	53.78	53.87	-0.15%	2,657,689
2026-09-18	53.99	54.30	53.42	53.95	-0.17%	12,691,660
2026-09-17	54.33	55.06	53.80	54.04	+0.30%	2,600,986
2026-09-16	53.83	54.80	52.86	53.88	-0.17%	3,223,915
2026-09-15	53.49	54.55	53.41	53.97	+0.56%	2,567,442
2026-09-14	53.59	54.14	53.17	53.67	+0.62%	3,328,123
2026-09-11	53.62	53.87	52.56	53.34	+1.41%	2,397,326
2026-09-10	52.51	52.80	51.95	52.60	+0.98%	2,467,554
2026-09-09	51.79	52.41	51.45	52.09	+0.10%	5,215,254
2026-09-08	52.23	52.96	51.87	52.04	-1.74%	3,014,898
2026-09-04	52.75	53.49	52.62	52.96	-1.08%	1,984,023
2026-09-03	52.00	53.56	51.77	53.54	+3.92%	2,632,909
2026-09-02	49.64	51.81	49.64	51.52	+4.38%	3,145,900
2026-09-01	49.90	50.40	49.06	49.36	-1.54%	1,929,931
2026-08-31	50.12	50.43	49.76	50.13	-0.14%	2,060,571
2026-08-28	50.38	50.84	50.05	50.20	+0.10%	1,243,101
2026-08-27	49.65	50.15	49.35	50.15	+0.56%	2,034,582
2026-08-26	49.00	50.20	48.72	49.87	+1.96%	3,612,146
2026-08-25	49.18	49.24	48.58	48.91	-0.24%	1,309,587
2026-08-24	49.20	49.44	48.66	49.03	+0.27%	2,315,360
2026-08-21	49.20	49.68	48.72	48.90	+0.31%	1,860,767
2026-08-20	50.21	50.21	48.73	48.75	-2.42%	2,257,015
2026-08-19	51.27	51.56	49.94	49.96	-1.73%	1,742,896
2026-08-18	51.16	51.59	50.82	50.84	-0.57%	1,617,706
2026-08-17	52.75	53.11	51.01	51.13	-3.69%	1,471,385
2026-08-14	53.00	53.21	52.57	53.09	+0.55%	1,196,778
2026-08-13	52.13	52.93	51.67	52.80	+1.79%	2,038,834
2026-08-12	51.69	52.11	51.01	51.87	+1.01%	3,124,626
2026-08-11	51.20	51.52	50.08	51.35	-2.51%	4,708,805
2026-08-10	51.50	53.32	51.27	52.67	+2.23%	3,087,838
2026-08-07	52.06	52.59	51.38	51.52	-1.25%	2,026,872
2026-08-06	51.50	52.42	51.03	52.17	+1.70%	3,092,520
2026-08-05	48.22	52.09	48.22	51.30	+6.32%	7,811,372
2026-08-04	47.98	48.78	47.72	48.25	+0.52%	3,823,096
2026-08-03	47.04	48.40	46.78	48.00	+0.73%	3,431,498
2026-07-31	48.84	49.32	47.63	47.65	-2.52%	4,760,834
2026-07-30	49.07	49.36	47.85	48.88	+1.10%	2,535,279
2026-07-29	49.00	49.55	47.99	48.35	-2.11%	3,003,490
2026-07-28	48.27	49.69	48.00	49.39	+1.65%	2,903,215
2026-07-27	48.56	49.21	48.24	48.59	+1.23%	2,844,842
2026-07-24	47.56	48.20	47.10	48.00	+1.18%	2,743,410
2026-07-23	48.08	48.08	47.24	47.44	-2.69%	2,949,664
2026-07-22	48.44	49.08	48.15	48.75	+0.62%	1,459,563
2026-07-21	48.37	48.61	47.79	48.45	+0.73%	1,535,177
2026-07-20	49.11	49.19	48.08	48.10	-1.82%	1,838,075
2026-07-17	48.43	49.78	48.08	48.99	-0.02%	2,008,816
2026-07-16	49.39	50.03	48.76	49.00	-0.93%	3,553,353
2026-07-15	47.75	49.58	47.40	49.46	+4.57%	2,955,725
2026-07-14	47.75	48.11	47.17	47.30	-1.05%	2,248,672
2026-07-13	47.36	47.90	46.92	47.80	+1.70%	2,300,110
2026-07-10	47.22	47.56	46.63	47.00	+0.66%	1,267,141
2026-07-09	45.39	47.28	45.39	46.69	+2.14%	2,391,761
2026-07-08	46.84	47.16	45.37	45.71	-2.70%	3,609,592
2026-07-07	47.48	48.28	46.95	46.98	-1.05%	3,007,911
2026-07-06	46.08	47.68	45.62	47.48	+4.10%	2,649,406
2026-07-02	44.76	45.63	44.24	45.61	+3.54%	3,191,079
2026-07-01	43.97	44.43	43.78	44.05	+0.39%	2,956,821
2026-06-30	44.10	44.37	43.50	43.88	-0.63%	2,177,973
2026-06-29	44.23	44.47	43.68	44.16	+0.36%	2,052,848
2026-06-26	43.78	45.20	43.55	44.00	+0.36%	7,709,756
2026-06-25	43.67	44.79	43.33	43.84	+1.22%	3,611,722
2026-06-24	44.79	45.07	43.24	43.31	-3.61%	7,285,096
2026-06-23	44.66	45.06	44.13	44.93	-0.11%	4,640,563
2026-06-22	45.37	45.62	44.98	44.98	-0.68%	4,428,056
2026-06-18	45.93	45.98	45.09	45.29	-0.46%	3,996,806
2026-06-17	45.54	46.52	45.26	45.50	+0.46%	4,709,026
2026-06-16	45.80	46.15	45.24	45.29	+0.20%	3,734,759
2026-06-15	44.80	45.44	44.73	45.20	+2.68%	3,552,156
2026-06-12	44.00	44.37	43.49	44.02	+0.94%	5,998,751
2026-06-11	42.32	43.61	41.87	43.61	+4.06%	5,463,829
2026-06-10	41.39	42.43	41.39	41.91	-0.05%	5,316,309
2026-06-09	41.59	42.30	40.94	41.93	+1.48%	3,086,447
2026-06-08	40.80	41.51	40.66	41.32	+1.27%	2,730,284
2026-06-05	40.30	40.90	39.73	40.80	+1.47%	3,288,927
2026-06-04	40.50	41.32	40.13	40.21	+0.90%	3,711,089
2026-06-03	41.07	41.07	39.42	39.85	-4.18%	2,580,968
2026-06-02	40.49	41.98	40.38	41.59	+2.62%	3,666,501
2026-06-01	40.63	41.53	40.53	40.53	-1.98%	2,606,040
2026-05-29	40.97	42.27	40.97	41.35	+0.66%	28,446,859
2026-05-28	40.88	41.38	40.69	41.08	-0.72%	3,894,328
2026-05-27	42.21	42.70	41.01	41.38	-2.06%	3,334,233
2026-05-26	42.48	43.00	41.70	42.25	-0.78%	2,806,633
2026-05-22	42.75	43.32	42.58	42.58	+0.14%	2,701,680
2026-05-21	42.20	43.08	41.95	42.52	+0.26%	2,829,544
2026-05-20	41.45	42.71	40.57	42.41	+2.79%	4,479,865
2026-05-19	42.65	42.78	41.11	41.26	-3.55%	2,790,605
2026-05-18	42.52	43.01	42.20	42.78	+0.47%	4,271,418
2026-05-15	42.54	42.88	41.90	42.58	+0.14%	4,212,716
2026-05-14	41.39	43.08	41.39	42.52	+3.23%	3,843,769
2026-05-13	40.35	41.38	40.04	41.19	+1.45%	2,434,592
2026-05-12	40.85	41.02	39.58	40.60	-0.95%	3,966,324
2026-05-11	42.46	43.03	40.79	40.99	-3.78%	3,293,245
2026-05-08	42.85	43.51	42.51	42.60	-0.58%	2,485,143
2026-05-07	43.73	44.39	42.61	42.85	-1.99%	4,255,741
2026-05-06	43.84	44.66	42.93	43.72	-0.73%	5,077,205
2026-05-05	43.00	44.78	42.70	44.04	+6.15%	11,903,670
2026-05-04	41.91	42.25	41.27	41.49	-1.61%	4,243,848
2026-05-01	42.55	43.09	42.10	42.17	-0.07%	3,680,804
2026-04-30	41.30	42.82	41.30	42.20	+1.76%	4,115,307
2026-04-29	41.58	42.22	41.19	41.47	-0.88%	3,491,048
2026-04-28	42.00	42.23	41.54	41.84	+0.70%	2,361,900
2026-04-27	41.12	42.20	40.86	41.55	+1.09%	2,313,869
2026-04-24	41.46	41.77	40.93	41.10	-1.20%	1,697,395
2026-04-23	41.23	41.94	40.63	41.60	+0.07%	3,193,871
2026-04-22	41.28	41.60	40.39	41.57	+1.39%	2,415,259
2026-04-21	41.67	42.36	40.84	41.00	-1.54%	3,487,373
2026-04-20	41.39	42.09	41.22	41.64	-0.22%	3,204,828
2026-04-17	42.63	43.55	41.63	41.73	-0.60%	3,033,800
2026-04-16	42.74	42.99	41.59	41.98	-0.05%	3,941,027
2026-04-15	39.98	42.30	39.69	42.00	+7.12%	5,713,640
2026-04-14	38.70	39.65	38.33	39.21	+2.59%	4,550,815
2026-04-13	37.10	38.36	36.66	38.22	+2.11%	5,659,927
2026-04-10	38.11	38.52	37.38	37.43	-2.73%	5,220,206
2026-04-09	38.46	38.94	37.73	38.48	-0.93%	5,018,124
2026-04-08	39.62	40.19	38.62	38.84	+2.89%	4,382,940
2026-04-07	37.96	38.41	37.58	37.75	-1.82%	4,598,993
2026-04-06	37.70	38.56	37.48	38.45	+1.75%	2,837,764
2026-04-02	36.53	37.92	35.83	37.79	+0.45%	4,663,606
2026-04-01	37.69	38.62	37.20	37.62	+1.37%	5,204,562
2026-03-31	36.41	37.37	35.55	37.11	+4.10%	7,259,805
2026-03-30	35.97	36.47	35.20	35.65	+0.88%	8,017,030
2026-03-27	38.29	38.55	35.21	35.34	-8.28%	9,380,042
2026-03-26	38.53	39.59	36.77	38.53	+0.89%	9,287,658
2026-03-25	37.93	38.74	37.30	38.19	+1.65%	1,552,406
2026-03-24	37.49	38.03	37.35	37.57	-1.34%	1,768,907
2026-03-23	38.82	39.11	37.88	38.08	+1.95%	2,014,391
2026-03-20	37.20	37.56	36.80	37.35	+0.30%	7,136,184
2026-03-19	37.53	37.84	36.58	37.24	-1.59%	3,397,435
2026-03-18	38.22	39.38	37.83	37.84	-1.84%	3,346,510
2026-03-17	38.43	38.88	38.20	38.55	+2.07%	1,963,979
2026-03-16	37.57	38.10	37.45	37.77	+1.48%	1,924,631
2026-03-13	37.36	37.93	37.04	37.22	+0.43%	1,882,883
2026-03-12	37.42	38.30	36.79	37.06	-3.09%	3,175,121
2026-03-11	39.01	39.24	37.37	38.24	-2.60%	5,613,890
2026-03-10	39.62	40.15	38.52	39.26	-0.46%	3,787,771
2026-03-09	38.62	39.66	37.72	39.44	+0.46%	3,331,217
2026-03-06	38.72	39.52	37.52	39.26	-1.31%	2,812,383
2026-03-05	39.89	40.47	38.99	39.78	-0.90%	2,085,126
2026-03-04	39.13	40.28	38.37	40.14	+2.16%	3,372,660
2026-03-03	39.07	39.67	37.51	39.29	-2.96%	3,662,755
2026-03-02	39.37	40.94	39.14	40.49	+0.67%	3,839,390
2026-02-27	41.21	41.21	39.36	40.22	-4.06%	5,489,593
2026-02-26	41.51	42.27	41.05	41.92	+1.97%	3,799,397
2026-02-25	41.70	41.79	40.81	41.11	+0.00%	3,385,236
2026-02-24	40.16	41.23	39.53	41.11	+2.24%	5,350,461
2026-02-23	43.76	44.49	39.75	40.21	-9.07%	5,663,057
2026-02-20	44.16	44.35	43.59	44.22	-0.29%	2,820,452
2026-02-19	44.80	45.81	44.08	44.35	-2.63%	2,380,867
2026-02-18	45.19	45.77	45.01	45.55	+0.66%	1,978,937
2026-02-17	44.52	45.41	44.14	45.25	+1.94%	1,946,679
2026-02-13	43.42	44.49	43.30	44.39	+1.86%	2,748,548
2026-02-12	45.45	46.29	43.01	43.58	-2.18%	3,104,165
2026-02-11	45.75	46.10	44.15	44.55	-2.41%	2,236,466
2026-02-10	46.08	46.57	44.94	45.65	-0.78%	2,334,892
2026-02-09	45.30	46.47	45.30	46.01	+1.08%	2,584,070
2026-02-06	44.03	45.89	43.72	45.52	+4.88%	5,035,995
2026-02-05	43.50	44.73	42.37	43.40	-3.13%	5,015,103
2026-02-04	44.73	45.36	43.88	44.80	+0.27%	5,043,348
2026-02-03	46.41	46.84	44.36	44.68	-4.43%	3,072,824
2026-02-02	46.23	47.01	45.97	46.75	+0.75%	2,645,836
2026-01-30	45.86	46.50	45.66	46.40	+0.65%	3,273,863
2026-01-29	46.47	47.05	45.67	46.10	-0.02%	2,144,901
2026-01-28	45.88	46.37	45.49	46.11	+0.39%	1,746,827
2026-01-27	45.91	46.12	45.59	45.93	-0.41%	1,674,741
2026-01-26	45.72	46.20	45.64	46.12	+1.05%	1,861,514
2026-01-23	46.13	46.26	45.00	45.64	-1.57%	6,765,502
2026-01-22	46.13	46.62	45.85	46.37	+1.38%	3,701,812
2026-01-21	45.91	46.39	45.67	45.74	+0.18%	4,544,018
2026-01-20	46.00	46.98	45.57	45.66	-2.29%	4,533,855
2026-01-16	47.15	47.51	46.38	46.73	-1.23%	2,603,708
2026-01-15	47.72	48.20	47.18	47.31	-0.57%	3,515,840
2026-01-14	46.74	47.81	46.51	47.58	+1.62%	3,253,652
2026-01-13	47.74	47.81	46.79	46.82	-1.93%	1,722,902
2026-01-12	47.94	48.49	47.66	47.74	-1.75%	1,590,235
2026-01-09	48.10	48.85	47.98	48.59	+1.25%	1,891,154
2026-01-08	47.57	48.59	47.57	47.99	+0.52%	3,390,446
2026-01-07	48.54	49.22	47.36	47.74	-2.07%	2,175,624
2026-01-06	49.15	49.63	48.47	48.75	-1.02%	2,250,222
2026-01-05	48.61	49.87	48.14	49.25	+2.67%	2,541,705
2026-01-02	47.66	48.17	47.13	47.97	+0.67%	1,464,782
2025-12-31	48.11	48.20	47.58	47.65	-0.89%	1,425,660
2025-12-30	48.34	48.40	47.99	48.08	-0.60%	1,157,422
2025-12-29	48.45	48.91	48.10	48.37	-0.43%	1,384,695
2025-12-26	48.88	48.88	48.38	48.58	-0.33%	852,547
2025-12-24	48.93	49.18	48.65	48.74	-0.39%	883,191
2025-12-23	48.54	48.99	48.38	48.93	+0.89%	1,544,076
2025-12-22	48.19	48.99	48.00	48.50	+1.00%	2,210,411
2025-12-19	47.86	48.57	47.85	48.02	+0.48%	6,606,433
2025-12-18	48.47	48.47	47.40	47.79	-0.77%	2,856,172
2025-12-17	48.44	49.08	48.05	48.16	-0.33%	2,590,935
2025-12-16	48.88	48.97	48.07	48.32	+0.04%	1,772,462
2025-12-15	48.69	48.88	48.12	48.30	+0.08%	2,529,771
2025-12-12	49.24	49.28	48.13	48.26	-1.51%	1,791,374
2025-12-11	47.93	49.03	47.93	49.00	+2.21%	2,056,611
2025-12-10	46.73	48.17	46.53	47.94	+2.57%	2,681,689
2025-12-09	46.34	47.51	46.34	46.74	+1.52%	2,514,062
2025-12-08	45.65	46.07	45.41	46.04	+0.41%	2,118,755
2025-12-05	45.71	46.11	45.56	45.85	-0.24%	1,876,827
2025-12-04	45.68	46.17	45.48	45.96	+0.72%	1,816,718
2025-12-03	44.50	45.69	44.33	45.63	+2.72%	2,591,667
2025-12-02	45.97	45.97	44.30	44.42	-2.52%	2,904,400
2025-12-01	46.44	46.81	45.55	45.57	-2.40%	2,792,600
2025-11-28	46.93	47.22	46.63	46.69	-0.28%	1,211,770
2025-11-26	46.71	47.23	46.71	46.82	+0.21%	2,522,392
2025-11-25	45.68	46.75	45.68	46.72	+2.61%	2,869,978
2025-11-24	44.87	45.55	44.62	45.53	+0.91%	4,943,054
2025-11-21	43.80	45.14	43.57	45.12	+3.01%	3,420,908
2025-11-20	44.50	45.28	43.41	43.80	-0.45%	4,426,225
2025-11-19	43.27	44.02	42.82	44.00	+2.09%	3,471,977
2025-11-18	42.47	43.62	42.34	43.10	+0.42%	3,101,076
2025-11-17	44.44	44.65	42.36	42.92	-4.03%	3,175,287
2025-11-14	44.95	45.02	44.33	44.72	-0.95%	2,979,421
2025-11-13	45.34	45.84	44.95	45.15	-0.77%	2,764,910
2025-11-12	44.86	45.95	44.73	45.50	+1.36%	2,441,995
2025-11-11	44.77	45.11	44.35	44.89	+0.63%	2,635,468
2025-11-10	45.08	45.52	44.55	44.61	-1.46%	3,141,968
2025-11-07	44.47	45.33	44.19	45.27	+0.89%	3,037,017
2025-11-06	45.28	46.66	44.84	44.87	-0.77%	4,413,946
2025-11-05	48.19	48.34	44.84	45.22	-7.45%	5,767,906
2025-11-04	48.58	48.95	48.27	48.86	+0.14%	2,849,850
2025-11-03	49.23	49.57	48.54	48.79	-1.23%	3,212,047

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+6.74%). Worst month: Mar (-5.29%). Based on 5 years of daily data (2022–2026).

Jan+5.45%
Feb-2.14%
Mar-5.29%
Apr+2.23%
May+1.74%
Jun+5.74%
Jul+2.92%
Aug+2.87%
Sep-0.24%
Oct+4.45%
Nov+6.74%
Dec+0.18%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Axa Equitable Holdings Inc's (EQH) latest close?

53.85 on 2026-10-30, from the Closelook data lake's daily price record.

What is EQH's 52-week high and low?

55.67 high and 35.20 low over the trailing 52 weeks, as of 2026-10-30.

What is Axa Equitable Holdings Inc's strongest and weakest month historically?

Historically, EQH's strongest calendar month has been Nov (average +6.74%) and its weakest Mar (average -5.29%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on EQH?

Uptrend stack intact: Trades +2.2% vs the 50-day and +18% vs the 200-day average, 3.3% below the 52-week high and +54.1% off the 52-week low; a golden cross printed 73 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is EQH above its 50-day and 200-day moving averages?

Axa Equitable Holdings Inc trades 2.2% above its 50-day and 18.0% above its 200-day moving average (0.2% above its 20-day). As of 2026-10-30.