Epiroc AB (publ) (EPI-B.ST) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 214.40 | 216.60 | 213.40 | 213.60 | -0.28% | 220,606 |
| 2026-08-06 | 216.00 | 216.40 | 213.20 | 214.20 | -0.65% | 217,751 |
| 2026-08-05 | 216.60 | 218.60 | 214.00 | 215.60 | +0.47% | 388,583 |
| 2026-08-04 | 211.80 | 214.60 | 211.60 | 214.60 | +2.88% | 342,012 |
| 2026-08-03 | 209.20 | 210.60 | 207.20 | 208.60 | +0.00% | 662,434 |
| 2026-07-31 | 209.60 | 211.40 | 206.80 | 208.60 | +0.97% | 600,454 |
| 2026-07-30 | 201.80 | 207.00 | 201.60 | 206.60 | +2.38% | 361,027 |
| 2026-07-29 | 205.00 | 206.80 | 201.40 | 201.80 | -1.56% | 789,325 |
| 2026-07-28 | 209.40 | 212.00 | 204.20 | 205.00 | -2.10% | 297,602 |
| 2026-07-27 | 213.60 | 214.20 | 209.20 | 209.40 | -1.23% | 244,954 |
| 2026-07-24 | 207.40 | 212.80 | 206.40 | 212.00 | +2.12% | 271,931 |
| 2026-07-23 | 208.40 | 210.00 | 206.20 | 207.60 | -0.38% | 322,385 |
| 2026-07-22 | 204.20 | 208.60 | 203.20 | 208.40 | +3.37% | 536,041 |
| 2026-07-21 | 198.00 | 201.60 | 197.50 | 201.60 | +1.87% | 630,066 |
| 2026-07-20 | 199.10 | 201.60 | 197.50 | 197.90 | -1.25% | 348,277 |
| 2026-07-17 | 210.60 | 215.40 | 194.10 | 200.40 | -6.27% | 574,326 |
| 2026-07-16 | 215.00 | 215.20 | 210.00 | 213.80 | -0.56% | 213,350 |
| 2026-07-15 | 218.20 | 219.80 | 214.00 | 215.00 | -1.83% | 230,212 |
| 2026-07-14 | 215.20 | 221.00 | 214.40 | 219.00 | +1.11% | 197,681 |
| 2026-07-13 | 217.20 | 219.40 | 215.80 | 216.60 | -1.46% | 209,312 |
| 2026-07-10 | 217.60 | 221.80 | 217.60 | 219.80 | +1.10% | 236,243 |
| 2026-07-09 | 219.20 | 220.00 | 215.80 | 217.40 | +0.46% | 505,661 |
| 2026-07-08 | 218.00 | 219.60 | 215.20 | 216.40 | -1.90% | 517,524 |
| 2026-07-07 | 225.60 | 225.60 | 218.80 | 220.60 | -2.65% | 352,670 |
| 2026-07-06 | 224.60 | 226.80 | 224.40 | 226.60 | +0.18% | 175,804 |
| 2026-07-03 | 223.00 | 227.40 | 222.20 | 226.20 | +1.98% | 383,805 |
| 2026-07-02 | 219.20 | 224.60 | 216.00 | 221.80 | +0.45% | 628,853 |
| 2026-07-01 | 225.00 | 225.00 | 219.40 | 220.80 | -1.78% | 273,616 |
| 2026-06-30 | 220.20 | 226.20 | 220.20 | 224.80 | +2.65% | 616,945 |
| 2026-06-29 | 218.80 | 220.60 | 217.40 | 219.00 | +0.74% | 533,281 |
| 2026-06-26 | 217.40 | 218.60 | 215.60 | 217.40 | -0.64% | 556,691 |
| 2026-06-25 | 218.80 | 222.20 | 218.80 | 218.80 | +0.55% | 1,089,271 |
| 2026-06-24 | 223.20 | 225.80 | 217.20 | 217.60 | -2.51% | 783,200 |
| 2026-06-23 | 229.40 | 229.40 | 222.60 | 223.20 | -5.34% | 749,932 |
| 2026-06-22 | 237.20 | 237.60 | 231.40 | 235.80 | -0.17% | 362,479 |
| 2026-06-18 | 234.00 | 237.00 | 232.60 | 236.20 | +0.85% | 478,769 |
| 2026-06-17 | 233.00 | 235.40 | 231.20 | 234.20 | +1.30% | 207,288 |
| 2026-06-16 | 232.60 | 235.80 | 231.20 | 231.20 | -0.09% | 265,748 |
| 2026-06-15 | 233.00 | 235.60 | 231.40 | 231.40 | +1.67% | 279,824 |
| 2026-06-12 | 230.00 | 231.40 | 226.80 | 227.60 | +1.34% | 260,545 |
| 2026-06-11 | 224.00 | 227.20 | 222.80 | 224.60 | +0.81% | 61,754 |
| 2026-06-10 | 224.40 | 227.60 | 222.40 | 222.80 | -0.27% | 86,885 |
| 2026-06-09 | 231.80 | 233.80 | 223.40 | 223.40 | -3.54% | 587,149 |
| 2026-06-08 | 228.40 | 233.00 | 228.00 | 231.60 | -1.03% | 236,275 |
| 2026-06-05 | 239.00 | 239.20 | 234.00 | 234.00 | -2.01% | 606,538 |
| 2026-06-04 | 239.60 | 245.40 | 238.60 | 238.80 | -0.08% | 286,565 |
| 2026-06-03 | 238.00 | 240.20 | 237.40 | 239.00 | +0.42% | 356,325 |
| 2026-06-02 | 230.00 | 239.20 | 230.00 | 238.00 | +3.93% | 176,173 |
| 2026-06-01 | 234.60 | 236.20 | 228.00 | 229.00 | -3.13% | 265,265 |
| 2026-05-29 | 233.00 | 238.00 | 231.40 | 236.40 | +1.63% | 2,119,405 |
| 2026-05-28 | 235.20 | 235.60 | 230.20 | 232.60 | -1.27% | 285,667 |
| 2026-05-27 | 232.40 | 235.60 | 232.20 | 235.60 | +1.38% | 241,146 |
| 2026-05-26 | 233.60 | 233.80 | 230.60 | 232.40 | -0.85% | 158,309 |
| 2026-05-25 | 232.40 | 234.60 | 232.00 | 234.40 | +1.82% | 154,924 |
| 2026-05-22 | 228.00 | 231.20 | 227.40 | 230.20 | +1.59% | 111,491 |
| 2026-05-21 | 230.00 | 230.40 | 225.40 | 226.60 | -0.44% | 465,841 |
| 2026-05-20 | 227.20 | 229.80 | 224.40 | 227.60 | +0.18% | 338,677 |
| 2026-05-19 | 230.80 | 233.00 | 226.40 | 227.20 | -1.73% | 242,212 |
| 2026-05-18 | 232.40 | 235.60 | 229.60 | 231.20 | -1.45% | 200,847 |
| 2026-05-15 | 240.40 | 241.40 | 232.60 | 234.60 | -0.09% | 454,119 |
| 2026-05-13 | 235.60 | 236.60 | 233.20 | 234.80 | +0.60% | 383,536 |
| 2026-05-12 | 235.60 | 236.60 | 232.80 | 233.40 | -1.60% | 407,815 |
| 2026-05-11 | 232.00 | 238.20 | 231.20 | 237.20 | +2.24% | 393,671 |
| 2026-05-08 | 235.40 | 235.40 | 229.40 | 232.00 | -1.11% | 336,091 |
| 2026-05-07 | 240.40 | 240.80 | 234.60 | 234.60 | -1.84% | 309,491 |
| 2026-05-06 | 233.20 | 241.20 | 231.60 | 239.00 | +3.46% | 254,621 |
| 2026-05-05 | 223.60 | 232.20 | 223.60 | 231.00 | +3.31% | 248,251 |
| 2026-05-04 | 232.00 | 234.00 | 223.60 | 223.60 | -2.02% | 285,612 |
| 2026-04-30 | 222.20 | 228.20 | 218.00 | 228.20 | +2.06% | 258,982 |
| 2026-04-29 | 208.40 | 228.20 | 203.00 | 223.60 | +6.78% | 301,855 |
| 2026-04-28 | 213.20 | 214.00 | 207.60 | 209.40 | -1.78% | 288,552 |
| 2026-04-27 | 216.40 | 219.60 | 212.60 | 213.20 | -1.20% | 197,739 |
| 2026-04-24 | 218.00 | 220.80 | 214.60 | 215.80 | -1.28% | 274,212 |
| 2026-04-23 | 216.60 | 220.80 | 215.00 | 218.60 | +0.46% | 198,889 |
| 2026-04-22 | 218.00 | 220.00 | 213.80 | 217.60 | +0.37% | 375,083 |
| 2026-04-21 | 219.00 | 220.40 | 215.60 | 216.80 | -1.00% | 283,568 |
| 2026-04-20 | 219.20 | 219.20 | 217.40 | 219.00 | -0.82% | 178,595 |
| 2026-04-17 | 215.80 | 221.80 | 214.20 | 220.80 | +1.94% | 290,161 |
| 2026-04-16 | 217.00 | 219.40 | 215.00 | 216.60 | -0.18% | 194,399 |
| 2026-04-15 | 220.80 | 220.80 | 216.40 | 217.00 | -1.81% | 359,123 |
| 2026-04-14 | 222.00 | 224.40 | 220.40 | 221.00 | +0.00% | 237,341 |
| 2026-04-13 | 219.60 | 221.20 | 217.80 | 221.00 | -0.72% | 223,548 |
| 2026-04-10 | 218.40 | 223.40 | 217.00 | 222.60 | +2.49% | 284,407 |
| 2026-04-09 | 216.00 | 218.40 | 215.20 | 217.20 | +0.18% | 283,122 |
| 2026-04-08 | 214.20 | 219.40 | 212.80 | 216.80 | +5.96% | 418,983 |
| 2026-04-07 | 204.80 | 206.80 | 203.00 | 204.60 | +0.99% | 263,276 |
| 2026-04-02 | 199.50 | 203.40 | 199.40 | 202.60 | -2.03% | 160,062 |
| 2026-04-01 | 206.00 | 208.80 | 205.60 | 206.80 | +3.30% | 502,419 |
| 2026-03-31 | 196.30 | 201.20 | 196.30 | 200.20 | +2.25% | 443,676 |
| 2026-03-30 | 196.20 | 199.00 | 195.00 | 195.80 | -0.20% | 289,723 |
| 2026-03-27 | 198.50 | 198.60 | 194.60 | 196.20 | -0.96% | 348,583 |
| 2026-03-26 | 200.80 | 200.80 | 197.80 | 198.10 | -1.54% | 230,384 |
| 2026-03-25 | 200.20 | 202.20 | 199.30 | 201.20 | +2.44% | 356,758 |
| 2026-03-24 | 195.80 | 197.30 | 191.10 | 196.40 | +0.51% | 400,799 |
| 2026-03-23 | 186.80 | 199.00 | 186.20 | 195.40 | +0.77% | 827,328 |
| 2026-03-20 | 195.00 | 196.00 | 190.60 | 193.90 | +0.67% | 1,960,230 |
| 2026-03-19 | 202.00 | 202.80 | 191.80 | 192.60 | -6.69% | 662,276 |
| 2026-03-18 | 208.20 | 211.40 | 205.20 | 206.40 | -0.10% | 253,768 |
| 2026-03-17 | 208.80 | 210.80 | 206.60 | 206.60 | -1.24% | 419,123 |
| 2026-03-16 | 211.00 | 212.60 | 208.60 | 209.20 | -0.85% | 377,228 |
| 2026-03-13 | 216.00 | 216.20 | 210.00 | 211.00 | -3.12% | 521,649 |
| 2026-03-12 | 215.00 | 220.00 | 214.20 | 217.80 | +2.64% | 571,060 |
| 2026-03-11 | 213.40 | 214.20 | 210.40 | 212.20 | -1.12% | 276,403 |
| 2026-03-10 | 213.00 | 216.00 | 210.00 | 214.60 | +4.28% | 213,480 |
| 2026-03-09 | 206.00 | 206.60 | 203.00 | 205.80 | -2.92% | 408,267 |
| 2026-03-06 | 217.80 | 218.80 | 208.40 | 212.00 | -1.85% | 371,027 |
| 2026-03-05 | 220.60 | 222.20 | 214.80 | 216.00 | -1.73% | 262,171 |
| 2026-03-04 | 222.20 | 223.80 | 219.00 | 219.80 | -1.26% | 432,627 |
| 2026-03-03 | 229.00 | 229.00 | 221.00 | 222.60 | -3.39% | 476,704 |
| 2026-03-02 | 230.20 | 232.00 | 227.60 | 230.40 | -1.96% | 342,770 |
| 2026-02-27 | 232.80 | 237.40 | 232.60 | 235.00 | +1.38% | 687,062 |
| 2026-02-26 | 230.40 | 234.60 | 228.80 | 231.80 | +0.96% | 234,482 |
| 2026-02-25 | 229.80 | 233.00 | 229.20 | 229.60 | -0.09% | 218,943 |
| 2026-02-24 | 227.00 | 230.60 | 227.00 | 229.80 | +1.14% | 292,208 |
| 2026-02-23 | 224.00 | 227.40 | 222.60 | 227.20 | +1.52% | 385,916 |
| 2026-02-20 | 223.60 | 225.60 | 222.20 | 223.80 | +0.09% | 170,486 |
| 2026-02-19 | 223.60 | 223.60 | 221.80 | 223.60 | +0.18% | 183,609 |
| 2026-02-18 | 220.60 | 224.80 | 220.60 | 223.20 | +1.00% | 184,717 |
| 2026-02-17 | 223.80 | 223.80 | 217.40 | 221.00 | -1.25% | 333,773 |
| 2026-02-16 | 226.00 | 226.00 | 223.60 | 223.80 | -1.06% | 192,638 |
| 2026-02-13 | 227.60 | 227.80 | 221.80 | 226.20 | -0.70% | 713,841 |
| 2026-02-12 | 232.00 | 232.00 | 227.20 | 227.80 | -1.21% | 404,666 |
| 2026-02-11 | 230.00 | 233.20 | 229.20 | 230.60 | +0.26% | 433,303 |
| 2026-02-10 | 234.60 | 235.00 | 230.00 | 230.00 | -1.29% | 402,784 |
| 2026-02-09 | 231.40 | 234.60 | 229.60 | 233.00 | +0.69% | 533,086 |
| 2026-02-06 | 228.80 | 231.40 | 228.00 | 231.40 | +1.05% | 331,323 |
| 2026-02-05 | 229.00 | 229.60 | 226.20 | 229.00 | +0.17% | 416,128 |
| 2026-02-04 | 230.60 | 235.00 | 228.20 | 228.60 | -0.09% | 1,122,954 |
| 2026-02-03 | 225.80 | 229.40 | 224.80 | 228.80 | +2.69% | 427,365 |
| 2026-02-02 | 219.00 | 223.20 | 214.80 | 222.80 | +0.27% | 331,330 |
| 2026-01-30 | 222.80 | 225.20 | 220.00 | 222.20 | -0.80% | 675,341 |
| 2026-01-29 | 224.60 | 229.60 | 222.40 | 224.00 | +0.18% | 671,402 |
| 2026-01-28 | 225.40 | 225.80 | 222.60 | 223.60 | -0.36% | 387,704 |
| 2026-01-27 | 217.80 | 224.40 | 214.60 | 224.40 | +4.08% | 1,024,617 |
| 2026-01-26 | 202.00 | 215.80 | 197.60 | 215.60 | +6.73% | 1,555,811 |
| 2026-01-23 | 199.80 | 202.00 | 198.30 | 202.00 | +1.20% | 465,801 |
| 2026-01-22 | 204.80 | 204.80 | 199.10 | 199.60 | -1.48% | 336,853 |
| 2026-01-21 | 199.50 | 202.60 | 198.70 | 202.60 | +1.20% | 316,852 |
| 2026-01-20 | 197.50 | 200.80 | 196.80 | 200.20 | +1.01% | 314,899 |
| 2026-01-19 | 197.70 | 198.80 | 195.80 | 198.20 | -1.49% | 262,265 |
| 2026-01-16 | 202.00 | 202.40 | 200.20 | 201.20 | -0.30% | 303,342 |
| 2026-01-15 | 198.30 | 201.80 | 198.30 | 201.80 | +1.77% | 440,301 |
| 2026-01-14 | 195.90 | 198.30 | 195.90 | 198.30 | +1.33% | 325,019 |
| 2026-01-13 | 197.40 | 197.70 | 194.20 | 195.70 | -0.46% | 371,997 |
| 2026-01-12 | 196.00 | 197.00 | 194.80 | 196.60 | +0.46% | 362,783 |
| 2026-01-09 | 192.30 | 196.20 | 191.60 | 195.70 | +1.77% | 371,947 |
| 2026-01-08 | 195.30 | 195.50 | 191.50 | 192.30 | -1.84% | 303,817 |
| 2026-01-07 | 191.00 | 195.90 | 190.30 | 195.90 | +3.93% | 343,408 |
| 2026-01-05 | 186.60 | 190.00 | 186.50 | 188.50 | +1.40% | 221,553 |
| 2026-01-02 | 187.10 | 187.40 | 184.20 | 185.90 | -0.43% | 263,434 |
| 2025-12-30 | 183.30 | 187.20 | 183.10 | 186.70 | +1.69% | 172,064 |
| 2025-12-29 | 183.70 | 184.70 | 182.90 | 183.60 | +0.00% | 252,222 |
| 2025-12-23 | 184.00 | 185.00 | 183.10 | 183.60 | -0.38% | 97,397 |
| 2025-12-22 | 183.90 | 184.90 | 183.10 | 184.30 | +0.33% | 123,228 |
| 2025-12-19 | 185.30 | 186.50 | 183.70 | 183.70 | -1.50% | 743,925 |
| 2025-12-18 | 183.00 | 187.30 | 182.40 | 186.50 | +2.08% | 300,092 |
| 2025-12-17 | 185.40 | 186.40 | 182.70 | 182.70 | -1.51% | 250,614 |
| 2025-12-16 | 188.10 | 189.00 | 184.30 | 185.50 | -2.01% | 341,895 |
| 2025-12-15 | 188.00 | 190.30 | 187.70 | 189.30 | +0.75% | 189,536 |
| 2025-12-12 | 189.00 | 190.80 | 187.90 | 187.90 | -0.42% | 403,777 |
| 2025-12-11 | 187.10 | 189.40 | 186.50 | 188.70 | +0.86% | 203,153 |
| 2025-12-10 | 187.60 | 188.50 | 186.50 | 187.10 | -1.01% | 331,318 |
| 2025-12-09 | 188.40 | 190.40 | 187.40 | 189.00 | +0.96% | 357,779 |
| 2025-12-08 | 186.70 | 187.70 | 186.30 | 187.20 | +0.27% | 142,626 |
| 2025-12-05 | 183.80 | 187.90 | 182.70 | 186.70 | +1.69% | 392,941 |
| 2025-12-04 | 182.90 | 184.60 | 182.70 | 183.60 | +1.38% | 243,889 |
| 2025-12-03 | 178.70 | 181.20 | 178.70 | 181.10 | +1.34% | 194,070 |
| 2025-12-02 | 180.50 | 180.70 | 178.50 | 178.70 | -1.00% | 240,191 |
| 2025-12-01 | 180.50 | 182.00 | 180.00 | 180.50 | -0.77% | 761,991 |
| 2025-11-28 | 181.50 | 183.40 | 181.50 | 181.90 | +0.22% | 604,981 |
| 2025-11-27 | 180.70 | 182.00 | 180.30 | 181.50 | +0.22% | 236,120 |
| 2025-11-26 | 180.40 | 181.80 | 179.80 | 181.10 | +0.67% | 278,086 |
| 2025-11-25 | 176.30 | 180.60 | 175.00 | 179.90 | +2.16% | 251,860 |
| 2025-11-24 | 171.80 | 177.70 | 171.80 | 176.10 | +3.16% | 804,079 |
| 2025-11-21 | 167.70 | 171.10 | 166.90 | 170.70 | +0.18% | 244,074 |
| 2025-11-20 | 171.60 | 172.00 | 170.30 | 170.40 | -0.06% | 254,426 |
| 2025-11-19 | 169.90 | 171.10 | 169.20 | 170.50 | +0.35% | 286,160 |
| 2025-11-18 | 173.40 | 173.40 | 168.50 | 169.90 | -2.24% | 415,129 |
| 2025-11-17 | 174.00 | 174.60 | 173.30 | 173.80 | -0.34% | 208,941 |
| 2025-11-14 | 174.30 | 174.40 | 172.00 | 174.40 | +0.00% | 170,099 |
| 2025-11-13 | 178.50 | 180.00 | 174.20 | 174.40 | -2.24% | 247,487 |
| 2025-11-12 | 178.50 | 178.70 | 177.10 | 178.40 | +0.00% | 279,633 |
| 2025-11-11 | 175.70 | 178.40 | 174.80 | 178.40 | +1.65% | 331,154 |
| 2025-11-10 | 174.50 | 176.50 | 174.50 | 175.50 | +0.80% | 329,163 |
| 2025-11-07 | 172.80 | 174.30 | 172.40 | 174.10 | +0.75% | 513,299 |
| 2025-11-06 | 174.90 | 175.20 | 172.60 | 172.80 | -1.26% | 489,817 |
| 2025-11-05 | 173.10 | 175.60 | 171.00 | 175.00 | +1.04% | 440,538 |
| 2025-11-04 | 172.10 | 174.70 | 171.80 | 173.20 | -0.06% | 636,562 |
| 2025-11-03 | 177.00 | 178.00 | 172.50 | 173.30 | -2.64% | 918,289 |
| 2025-10-31 | 181.90 | 182.60 | 178.00 | 178.00 | -2.25% | 363,135 |
| 2025-10-30 | 184.60 | 185.60 | 181.00 | 182.10 | -1.51% | 437,118 |
| 2025-10-29 | 191.60 | 192.90 | 182.00 | 184.90 | -6.76% | 1,077,339 |
| 2025-10-28 | 198.50 | 199.60 | 197.20 | 198.30 | -0.45% | 600,123 |
| 2025-10-27 | 200.00 | 200.60 | 198.50 | 199.20 | +0.25% | 190,507 |
| 2025-10-24 | 199.10 | 201.80 | 198.40 | 198.70 | +0.15% | 329,583 |
| 2025-10-23 | 192.80 | 199.30 | 192.30 | 198.40 | +3.01% | 402,690 |
| 2025-10-22 | 192.50 | 193.20 | 190.70 | 192.60 | -0.16% | 527,756 |
| 2025-10-21 | 194.00 | 194.50 | 191.70 | 192.90 | -0.36% | 225,975 |
| 2025-10-20 | 189.70 | 194.50 | 185.00 | 193.60 | +2.06% | 711,648 |
| 2025-10-17 | 188.40 | 190.70 | 187.70 | 189.70 | -0.16% | 326,904 |
| 2025-10-16 | 188.00 | 190.10 | 187.00 | 190.00 | +1.01% | 396,822 |
| 2025-10-15 | 186.60 | 188.60 | 186.40 | 188.10 | +1.51% | 577,475 |
| 2025-10-14 | 185.10 | 187.30 | 184.60 | 185.30 | -1.17% | 234,290 |
| 2025-10-13 | 189.20 | 189.50 | 185.90 | 187.50 | -0.90% | 139,561 |
| 2025-10-10 | 188.90 | 192.70 | 188.80 | 189.20 | -0.42% | 226,390 |
| 2025-10-09 | 194.00 | 194.40 | 189.80 | 190.00 | -1.71% | 218,058 |
| 2025-10-08 | 193.20 | 195.40 | 192.50 | 193.30 | +0.16% | 1,068,860 |
| 2025-10-07 | 193.00 | 194.50 | 191.10 | 193.00 | +0.42% | 1,803,599 |
| 2025-10-06 | 190.10 | 193.40 | 188.80 | 192.20 | +2.29% | 572,063 |
| 2025-10-03 | 184.00 | 188.10 | 184.00 | 187.90 | +2.68% | 746,098 |
| 2025-10-02 | 179.50 | 184.70 | 179.50 | 183.00 | +2.29% | 968,187 |
| 2025-10-01 | 177.60 | 179.40 | 176.90 | 178.90 | +0.85% | 676,313 |
| 2025-09-30 | 173.30 | 177.60 | 173.00 | 177.40 | +2.01% | 497,597 |
| 2025-09-29 | 176.80 | 177.30 | 172.70 | 173.90 | -1.31% | 379,531 |
| 2025-09-26 | 175.80 | 177.20 | 174.20 | 176.20 | +0.51% | 573,823 |
| 2025-09-25 | 177.30 | 178.70 | 175.00 | 175.30 | -1.13% | 199,114 |
| 2025-09-24 | 178.40 | 178.50 | 176.00 | 177.30 | -0.62% | 329,274 |
| 2025-09-23 | 176.30 | 179.60 | 176.30 | 178.40 | +1.08% | 110,665 |
| 2025-09-22 | 179.80 | 179.80 | 176.10 | 176.50 | -1.56% | 192,224 |
| 2025-09-19 | 181.50 | 182.40 | 179.30 | 179.30 | -1.16% | 1,390,653 |
| 2025-09-18 | 179.60 | 182.70 | 179.60 | 181.40 | +1.17% | 109,895 |
| 2025-09-17 | 180.10 | 181.20 | 179.20 | 179.30 | -0.44% | 128,960 |
| 2025-09-16 | 183.00 | 184.20 | 180.00 | 180.10 | -1.75% | 165,487 |
| 2025-09-15 | 182.50 | 186.30 | 182.30 | 183.30 | -0.11% | 234,454 |
| 2025-09-12 | 181.90 | 185.40 | 181.80 | 183.50 | +1.10% | 147,979 |
| 2025-09-11 | 180.60 | 181.60 | 178.90 | 181.50 | +0.72% | 150,858 |
| 2025-09-10 | 183.00 | 183.80 | 180.20 | 180.20 | -1.42% | 212,868 |
| 2025-09-09 | 181.90 | 183.40 | 181.40 | 182.80 | +0.38% | 217,175 |
| 2025-09-08 | 180.60 | 182.50 | 180.60 | 182.10 | +0.94% | 210,527 |
| 2025-09-05 | 177.20 | 181.50 | 177.20 | 180.40 | +2.21% | 301,083 |
| 2025-09-04 | 176.80 | 177.80 | 175.50 | 176.50 | -0.23% | 198,968 |
| 2025-09-03 | 173.80 | 177.20 | 173.80 | 176.90 | +1.78% | 322,595 |
| 2025-09-02 | 176.90 | 177.80 | 173.70 | 173.80 | -2.03% | 282,192 |
| 2025-09-01 | 176.10 | 177.60 | 175.80 | 177.40 | +0.80% | 115,154 |
| 2025-08-29 | 178.40 | 178.40 | 175.70 | 176.00 | -1.40% | 196,866 |
| 2025-08-28 | 176.00 | 178.50 | 176.00 | 178.50 | +1.36% | 362,374 |
| 2025-08-27 | 175.00 | 176.20 | 174.80 | 176.10 | +0.46% | 223,929 |
| 2025-08-26 | 175.50 | 176.50 | 174.30 | 175.30 | -0.17% | 533,243 |
| 2025-08-25 | 177.10 | 178.00 | 175.10 | 175.60 | -1.01% | 181,979 |
| 2025-08-22 | 173.80 | 177.60 | 173.30 | 177.40 | +2.01% | 213,667 |
| 2025-08-21 | 173.50 | 174.70 | 173.00 | 173.90 | +0.23% | 241,959 |
| 2025-08-20 | 174.20 | 174.20 | 172.10 | 173.50 | -0.29% | 177,868 |
| 2025-08-19 | 170.60 | 174.60 | 170.60 | 174.00 | +2.17% | 752,121 |
| 2025-08-18 | 172.20 | 172.30 | 170.30 | 170.30 | -0.93% | 132,246 |
| 2025-08-15 | 171.30 | 172.60 | 171.30 | 171.90 | +0.53% | 110,812 |
| 2025-08-14 | 171.30 | 172.50 | 170.10 | 171.00 | -0.75% | 238,021 |
| 2025-08-13 | 173.60 | 174.00 | 172.10 | 172.30 | -0.58% | 274,781 |
| 2025-08-12 | 173.20 | 173.70 | 172.00 | 173.30 | +0.64% | 135,696 |
| 2025-08-11 | 174.50 | 175.20 | 172.20 | 172.20 | -1.32% | 136,893 |
| 2025-08-08 | 174.60 | 175.00 | 173.70 | 174.50 | -0.06% | 237,378 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+13.03%). Worst month: Mar (-8.96%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Epiroc AB (publ)'s (EPI-B.ST) latest close?
213.60 on 2026-08-07, from the Closelook data lake's daily price record.
What is EPI-B.ST's 52-week high and low?
245.40 high and 166.90 low over the trailing 52 weeks, as of 2026-08-07.
What is Epiroc AB (publ)'s strongest and weakest month historically?
Historically, EPI-B.ST's strongest calendar month has been Jan (average +13.03%) and its weakest Mar (average -8.96%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 545 daily bars in the Closelook data lake.