Epiroc AB (publ) (EPI-A.ST) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 251.50 | 254.70 | 251.00 | 251.20 | -0.63% | 1,406,040 |
| 2026-08-06 | 252.60 | 255.00 | 250.80 | 252.80 | -0.43% | 857,900 |
| 2026-08-05 | 255.30 | 257.30 | 251.90 | 253.90 | +0.83% | 1,376,523 |
| 2026-08-04 | 248.20 | 252.60 | 248.10 | 251.80 | +2.57% | 914,439 |
| 2026-08-03 | 246.30 | 247.50 | 243.40 | 245.50 | +0.57% | 1,526,945 |
| 2026-07-31 | 245.30 | 248.90 | 243.00 | 244.10 | +0.58% | 1,388,564 |
| 2026-07-30 | 237.50 | 243.80 | 236.80 | 242.70 | +2.62% | 751,419 |
| 2026-07-29 | 239.20 | 242.00 | 236.30 | 236.50 | -1.34% | 1,255,461 |
| 2026-07-28 | 245.00 | 247.30 | 239.10 | 239.70 | -2.48% | 1,456,910 |
| 2026-07-27 | 250.50 | 251.40 | 245.50 | 245.80 | -0.73% | 916,946 |
| 2026-07-24 | 242.20 | 249.90 | 242.20 | 247.60 | +1.64% | 1,250,486 |
| 2026-07-23 | 243.40 | 247.00 | 242.20 | 243.60 | +0.08% | 1,728,059 |
| 2026-07-22 | 242.20 | 246.00 | 240.40 | 243.40 | +1.63% | 1,760,060 |
| 2026-07-21 | 233.90 | 239.50 | 231.90 | 239.50 | +2.92% | 2,138,309 |
| 2026-07-20 | 233.20 | 236.00 | 230.80 | 232.70 | -0.98% | 2,720,747 |
| 2026-07-17 | 245.90 | 252.00 | 228.30 | 235.00 | -6.00% | 2,965,475 |
| 2026-07-16 | 251.20 | 252.40 | 246.40 | 250.00 | -0.75% | 1,820,508 |
| 2026-07-15 | 256.00 | 258.10 | 251.40 | 251.90 | -1.87% | 2,339,910 |
| 2026-07-14 | 253.20 | 258.40 | 251.60 | 256.70 | +1.06% | 1,496,445 |
| 2026-07-13 | 254.40 | 256.70 | 252.90 | 254.00 | -1.40% | 1,025,548 |
| 2026-07-10 | 256.50 | 260.40 | 256.00 | 257.60 | +0.78% | 954,555 |
| 2026-07-09 | 257.80 | 257.80 | 253.20 | 255.60 | +1.07% | 820,376 |
| 2026-07-08 | 255.90 | 257.50 | 252.20 | 252.90 | -1.90% | 921,771 |
| 2026-07-07 | 263.80 | 264.70 | 256.60 | 257.80 | -3.12% | 1,201,687 |
| 2026-07-06 | 266.30 | 266.50 | 264.40 | 266.10 | -0.41% | 771,795 |
| 2026-07-03 | 262.00 | 267.60 | 261.90 | 267.20 | +2.57% | 787,476 |
| 2026-07-02 | 258.00 | 264.60 | 255.50 | 260.50 | -0.15% | 1,295,217 |
| 2026-07-01 | 265.80 | 266.00 | 259.70 | 260.90 | -1.88% | 959,164 |
| 2026-06-30 | 263.30 | 267.80 | 262.70 | 265.90 | +2.35% | 1,976,858 |
| 2026-06-29 | 257.00 | 260.50 | 257.00 | 259.80 | +1.52% | 1,475,597 |
| 2026-06-26 | 257.80 | 259.30 | 255.00 | 255.90 | -1.50% | 1,347,946 |
| 2026-06-25 | 259.10 | 263.50 | 258.90 | 259.80 | +0.58% | 2,391,450 |
| 2026-06-24 | 262.90 | 264.80 | 255.30 | 258.30 | -1.97% | 2,086,775 |
| 2026-06-23 | 268.90 | 268.90 | 261.40 | 263.50 | -4.87% | 2,440,939 |
| 2026-06-22 | 277.90 | 278.00 | 270.70 | 277.00 | -0.07% | 1,446,339 |
| 2026-06-18 | 274.60 | 277.70 | 272.40 | 277.20 | +1.13% | 1,548,806 |
| 2026-06-17 | 271.90 | 276.10 | 271.10 | 274.10 | +0.85% | 1,063,520 |
| 2026-06-16 | 271.00 | 275.80 | 270.70 | 271.80 | +0.11% | 1,003,639 |
| 2026-06-15 | 273.10 | 274.70 | 270.90 | 271.50 | +1.88% | 1,527,151 |
| 2026-06-12 | 268.40 | 270.40 | 264.10 | 266.50 | +2.03% | 1,562,037 |
| 2026-06-11 | 259.60 | 263.90 | 259.30 | 261.20 | +0.81% | 353,289 |
| 2026-06-10 | 259.80 | 264.20 | 258.10 | 259.10 | -0.27% | 449,714 |
| 2026-06-09 | 270.40 | 272.40 | 259.60 | 259.80 | -3.78% | 1,766,692 |
| 2026-06-08 | 268.20 | 271.10 | 265.70 | 270.00 | -1.17% | 896,397 |
| 2026-06-05 | 277.00 | 277.90 | 272.10 | 273.20 | -1.80% | 1,588,149 |
| 2026-06-04 | 282.40 | 284.30 | 277.30 | 278.20 | +0.07% | 1,079,067 |
| 2026-06-03 | 276.20 | 278.30 | 275.50 | 278.00 | +0.32% | 1,323,221 |
| 2026-06-02 | 269.20 | 278.00 | 269.10 | 277.10 | +3.98% | 947,825 |
| 2026-06-01 | 273.40 | 273.90 | 264.50 | 266.50 | -2.99% | 1,171,861 |
| 2026-05-29 | 271.10 | 276.10 | 268.50 | 274.70 | +1.63% | 5,789,203 |
| 2026-05-28 | 271.50 | 272.30 | 266.60 | 270.30 | -0.84% | 1,143,644 |
| 2026-05-27 | 269.10 | 272.60 | 268.10 | 272.60 | +1.49% | 1,396,418 |
| 2026-05-26 | 269.40 | 269.40 | 265.80 | 268.60 | -0.30% | 1,166,707 |
| 2026-05-25 | 267.90 | 269.60 | 267.10 | 269.40 | +1.78% | 564,314 |
| 2026-05-22 | 262.10 | 265.90 | 260.50 | 264.70 | +1.69% | 1,627,761 |
| 2026-05-21 | 261.80 | 263.90 | 259.10 | 260.30 | -0.65% | 2,230,012 |
| 2026-05-20 | 259.90 | 264.90 | 257.20 | 262.00 | +0.73% | 2,312,913 |
| 2026-05-19 | 265.90 | 268.70 | 259.70 | 260.10 | -2.40% | 1,715,871 |
| 2026-05-18 | 268.30 | 271.40 | 265.00 | 266.50 | -1.84% | 1,290,487 |
| 2026-05-15 | 276.40 | 277.50 | 268.90 | 271.50 | -0.40% | 1,536,835 |
| 2026-05-13 | 273.00 | 273.60 | 269.70 | 272.60 | +0.78% | 900,493 |
| 2026-05-12 | 273.10 | 273.40 | 269.10 | 270.50 | -1.64% | 1,690,825 |
| 2026-05-11 | 267.90 | 275.60 | 266.20 | 275.00 | +2.65% | 2,028,159 |
| 2026-05-08 | 269.10 | 269.20 | 264.40 | 267.90 | -1.11% | 1,885,042 |
| 2026-05-07 | 275.50 | 276.70 | 270.00 | 270.90 | -1.42% | 1,655,182 |
| 2026-05-06 | 268.10 | 277.00 | 267.50 | 274.80 | +3.31% | 1,492,025 |
| 2026-05-05 | 259.50 | 266.50 | 258.30 | 266.00 | +3.02% | 1,395,965 |
| 2026-05-04 | 268.30 | 268.30 | 256.10 | 258.20 | -2.05% | 2,383,992 |
| 2026-04-30 | 252.30 | 263.60 | 250.90 | 263.60 | +2.17% | 2,357,560 |
| 2026-04-29 | 241.50 | 263.10 | 232.50 | 258.00 | +6.97% | 3,113,350 |
| 2026-04-28 | 245.70 | 246.70 | 238.60 | 241.20 | -2.07% | 1,566,507 |
| 2026-04-27 | 250.50 | 251.50 | 245.20 | 246.30 | -1.56% | 1,389,941 |
| 2026-04-24 | 250.60 | 255.20 | 248.20 | 250.20 | -1.15% | 1,292,185 |
| 2026-04-23 | 249.00 | 255.30 | 247.80 | 253.10 | +0.64% | 1,355,615 |
| 2026-04-22 | 249.80 | 253.50 | 246.00 | 251.50 | +1.09% | 2,213,263 |
| 2026-04-21 | 253.00 | 253.50 | 247.80 | 248.80 | -1.11% | 990,763 |
| 2026-04-20 | 251.90 | 252.70 | 250.20 | 251.60 | -1.29% | 1,216,317 |
| 2026-04-17 | 246.70 | 256.20 | 246.00 | 254.90 | +2.78% | 1,564,874 |
| 2026-04-16 | 250.00 | 251.30 | 246.90 | 248.00 | -0.52% | 1,135,944 |
| 2026-04-15 | 254.40 | 254.90 | 249.30 | 249.30 | -2.00% | 1,663,923 |
| 2026-04-14 | 256.80 | 258.20 | 253.80 | 254.40 | +0.08% | 1,235,775 |
| 2026-04-13 | 251.30 | 254.20 | 249.80 | 254.20 | -1.01% | 1,382,672 |
| 2026-04-10 | 252.20 | 258.20 | 250.30 | 256.80 | +2.51% | 2,821,941 |
| 2026-04-09 | 249.30 | 252.90 | 248.80 | 250.50 | -0.04% | 2,424,122 |
| 2026-04-08 | 246.90 | 252.20 | 244.50 | 250.60 | +7.00% | 2,419,598 |
| 2026-04-07 | 235.70 | 243.30 | 231.90 | 234.20 | +0.82% | 1,606,287 |
| 2026-04-02 | 229.70 | 232.40 | 229.50 | 232.30 | -2.35% | 834,232 |
| 2026-04-01 | 238.00 | 239.60 | 235.20 | 237.90 | +3.84% | 1,742,863 |
| 2026-03-31 | 224.40 | 229.90 | 223.40 | 229.10 | +2.92% | 2,317,281 |
| 2026-03-30 | 223.40 | 227.20 | 222.30 | 222.60 | -0.31% | 2,147,805 |
| 2026-03-27 | 226.80 | 227.30 | 221.80 | 223.30 | -1.50% | 1,748,761 |
| 2026-03-26 | 228.40 | 228.90 | 225.10 | 226.70 | -1.18% | 1,090,677 |
| 2026-03-25 | 228.20 | 230.50 | 227.20 | 229.40 | +2.23% | 1,387,779 |
| 2026-03-24 | 223.50 | 224.40 | 217.90 | 224.40 | +0.40% | 1,631,231 |
| 2026-03-23 | 212.50 | 227.20 | 210.10 | 223.50 | +2.48% | 1,709,840 |
| 2026-03-20 | 222.60 | 224.00 | 216.10 | 218.10 | -0.68% | 4,196,416 |
| 2026-03-19 | 231.80 | 231.80 | 219.60 | 219.60 | -7.30% | 2,450,054 |
| 2026-03-18 | 239.00 | 242.00 | 234.90 | 236.90 | +0.08% | 1,645,884 |
| 2026-03-17 | 237.40 | 241.20 | 236.60 | 236.70 | -0.67% | 964,520 |
| 2026-03-16 | 239.80 | 242.00 | 237.30 | 238.30 | -0.38% | 1,537,303 |
| 2026-03-13 | 246.40 | 246.40 | 238.50 | 239.20 | -4.01% | 1,575,901 |
| 2026-03-12 | 246.70 | 251.60 | 244.00 | 249.20 | +2.13% | 1,835,138 |
| 2026-03-11 | 246.50 | 246.90 | 242.80 | 244.00 | -1.53% | 1,599,976 |
| 2026-03-10 | 245.10 | 249.60 | 243.60 | 247.80 | +4.78% | 1,690,781 |
| 2026-03-09 | 237.40 | 238.40 | 234.00 | 236.50 | -3.31% | 2,136,354 |
| 2026-03-06 | 250.20 | 251.60 | 239.40 | 244.60 | -1.61% | 2,678,798 |
| 2026-03-05 | 253.70 | 257.10 | 247.20 | 248.60 | -2.39% | 2,101,098 |
| 2026-03-04 | 258.70 | 259.30 | 253.60 | 254.70 | -1.55% | 3,515,294 |
| 2026-03-03 | 264.00 | 264.40 | 256.10 | 258.70 | -3.14% | 1,598,484 |
| 2026-03-02 | 267.10 | 269.60 | 264.30 | 267.10 | -1.77% | 1,257,047 |
| 2026-02-27 | 270.50 | 274.50 | 269.80 | 271.90 | +1.30% | 3,450,386 |
| 2026-02-26 | 266.80 | 271.90 | 265.60 | 268.40 | +0.56% | 1,856,659 |
| 2026-02-25 | 266.70 | 270.60 | 266.20 | 266.90 | +0.07% | 2,045,168 |
| 2026-02-24 | 265.00 | 268.00 | 264.50 | 266.70 | +0.87% | 1,432,278 |
| 2026-02-23 | 259.20 | 264.60 | 258.60 | 264.40 | +2.01% | 1,908,506 |
| 2026-02-20 | 258.70 | 260.90 | 256.90 | 259.20 | +0.19% | 1,569,028 |
| 2026-02-19 | 257.90 | 258.80 | 256.90 | 258.70 | -0.04% | 1,139,293 |
| 2026-02-18 | 255.80 | 259.30 | 255.20 | 258.80 | +1.17% | 2,035,209 |
| 2026-02-17 | 258.40 | 258.60 | 251.00 | 255.80 | -1.16% | 1,586,613 |
| 2026-02-16 | 260.10 | 260.90 | 258.20 | 258.80 | -0.50% | 1,083,580 |
| 2026-02-13 | 260.00 | 260.60 | 254.60 | 260.10 | -0.23% | 1,774,805 |
| 2026-02-12 | 266.80 | 267.00 | 260.30 | 260.70 | -2.03% | 2,181,957 |
| 2026-02-11 | 265.50 | 269.80 | 263.20 | 266.10 | +0.34% | 1,873,818 |
| 2026-02-10 | 272.70 | 272.70 | 264.70 | 265.20 | -1.45% | 1,785,974 |
| 2026-02-09 | 269.70 | 270.30 | 266.80 | 269.10 | +0.00% | 1,304,315 |
| 2026-02-06 | 266.30 | 269.10 | 264.20 | 269.10 | +1.36% | 2,080,779 |
| 2026-02-05 | 265.20 | 266.20 | 262.20 | 265.50 | +0.11% | 2,167,527 |
| 2026-02-04 | 263.40 | 270.60 | 263.10 | 265.20 | +1.30% | 2,995,251 |
| 2026-02-03 | 255.80 | 262.30 | 254.50 | 261.80 | +3.48% | 2,241,395 |
| 2026-02-02 | 245.60 | 253.20 | 242.10 | 253.00 | +1.32% | 1,708,953 |
| 2026-01-30 | 252.50 | 254.00 | 249.40 | 249.70 | -2.04% | 1,792,946 |
| 2026-01-29 | 252.20 | 260.20 | 251.20 | 254.90 | +1.47% | 2,874,587 |
| 2026-01-28 | 253.50 | 254.50 | 249.20 | 251.20 | -0.48% | 1,775,747 |
| 2026-01-27 | 248.30 | 252.90 | 243.50 | 252.40 | +3.15% | 4,213,780 |
| 2026-01-26 | 228.20 | 245.10 | 221.60 | 244.70 | +7.51% | 4,194,896 |
| 2026-01-23 | 225.10 | 228.00 | 224.30 | 227.60 | +1.11% | 2,305,486 |
| 2026-01-22 | 231.60 | 231.80 | 225.10 | 225.10 | -2.30% | 3,345,451 |
| 2026-01-21 | 227.50 | 230.50 | 226.30 | 230.40 | +1.27% | 1,212,084 |
| 2026-01-20 | 224.40 | 228.30 | 224.20 | 227.50 | +0.84% | 1,266,378 |
| 2026-01-19 | 224.70 | 226.70 | 223.20 | 225.60 | -1.36% | 1,047,347 |
| 2026-01-16 | 229.20 | 230.20 | 228.10 | 228.70 | +0.00% | 1,068,566 |
| 2026-01-15 | 225.40 | 228.90 | 225.40 | 228.70 | +1.33% | 1,304,940 |
| 2026-01-14 | 222.80 | 225.80 | 222.80 | 225.70 | +1.71% | 1,448,146 |
| 2026-01-13 | 224.90 | 225.20 | 220.40 | 221.90 | -1.16% | 1,953,968 |
| 2026-01-12 | 222.60 | 224.70 | 222.10 | 224.50 | +1.04% | 1,612,900 |
| 2026-01-09 | 219.10 | 222.40 | 217.80 | 222.20 | +1.51% | 1,695,912 |
| 2026-01-08 | 220.30 | 220.40 | 217.30 | 218.90 | -1.04% | 1,195,533 |
| 2026-01-07 | 217.10 | 222.60 | 215.40 | 221.20 | +3.36% | 1,593,716 |
| 2026-01-05 | 211.10 | 215.70 | 211.10 | 214.00 | +1.81% | 956,758 |
| 2026-01-02 | 209.70 | 211.40 | 208.40 | 210.20 | +0.14% | 888,542 |
| 2025-12-30 | 206.20 | 210.70 | 205.80 | 209.90 | +1.79% | 1,691,858 |
| 2025-12-29 | 206.30 | 207.00 | 204.80 | 206.20 | +0.24% | 1,000,303 |
| 2025-12-23 | 207.30 | 207.50 | 205.00 | 205.70 | -0.63% | 901,105 |
| 2025-12-22 | 206.80 | 207.70 | 205.60 | 207.00 | +0.15% | 1,070,908 |
| 2025-12-19 | 207.70 | 208.60 | 206.50 | 206.70 | -0.72% | 2,926,875 |
| 2025-12-18 | 204.70 | 208.80 | 204.30 | 208.20 | +1.46% | 1,516,616 |
| 2025-12-17 | 208.30 | 209.60 | 204.90 | 205.20 | -1.87% | 2,107,395 |
| 2025-12-16 | 212.20 | 212.60 | 208.40 | 209.10 | -1.88% | 2,249,965 |
| 2025-12-15 | 211.70 | 214.70 | 211.10 | 213.10 | +0.95% | 1,108,212 |
| 2025-12-12 | 213.90 | 215.30 | 211.10 | 211.10 | -0.98% | 1,265,236 |
| 2025-12-11 | 212.40 | 214.40 | 210.90 | 213.20 | +0.61% | 970,793 |
| 2025-12-10 | 213.00 | 213.10 | 211.30 | 211.90 | -0.75% | 1,295,565 |
| 2025-12-09 | 213.60 | 215.00 | 211.90 | 213.50 | +0.95% | 3,840,681 |
| 2025-12-08 | 210.00 | 211.70 | 209.40 | 211.50 | +0.48% | 940,660 |
| 2025-12-05 | 207.00 | 210.80 | 205.00 | 210.50 | +1.94% | 1,563,931 |
| 2025-12-04 | 205.90 | 207.90 | 204.40 | 206.50 | +1.72% | 2,784,832 |
| 2025-12-03 | 201.30 | 203.30 | 201.00 | 203.00 | +1.15% | 2,089,207 |
| 2025-12-02 | 202.60 | 202.60 | 200.20 | 200.70 | -0.79% | 1,138,388 |
| 2025-12-01 | 202.30 | 202.60 | 200.80 | 202.30 | -0.15% | 982,073 |
| 2025-11-28 | 202.30 | 203.30 | 202.00 | 202.60 | +0.15% | 1,044,907 |
| 2025-11-27 | 202.00 | 203.50 | 201.80 | 202.30 | -0.05% | 741,882 |
| 2025-11-26 | 200.70 | 203.20 | 200.40 | 202.40 | +1.15% | 846,774 |
| 2025-11-25 | 196.10 | 201.00 | 194.55 | 200.10 | +2.04% | 1,530,604 |
| 2025-11-24 | 192.90 | 196.80 | 192.80 | 196.10 | +2.35% | 2,140,896 |
| 2025-11-21 | 187.45 | 191.85 | 186.60 | 191.60 | +0.42% | 1,278,864 |
| 2025-11-20 | 191.15 | 191.15 | 188.95 | 190.80 | +0.79% | 914,580 |
| 2025-11-19 | 188.70 | 190.25 | 188.05 | 189.30 | +0.16% | 859,317 |
| 2025-11-18 | 192.00 | 192.35 | 187.90 | 189.00 | -2.63% | 1,117,708 |
| 2025-11-17 | 195.25 | 195.50 | 193.85 | 194.10 | -0.87% | 897,201 |
| 2025-11-14 | 195.25 | 195.80 | 192.65 | 195.80 | -0.28% | 944,920 |
| 2025-11-13 | 199.90 | 201.00 | 196.10 | 196.35 | -1.58% | 1,061,745 |
| 2025-11-12 | 200.80 | 200.90 | 198.85 | 199.50 | -0.55% | 812,252 |
| 2025-11-11 | 198.10 | 200.70 | 197.20 | 200.60 | +1.26% | 972,964 |
| 2025-11-10 | 198.50 | 199.55 | 197.35 | 198.10 | +0.74% | 869,692 |
| 2025-11-07 | 196.15 | 197.25 | 195.15 | 196.65 | +0.38% | 1,027,509 |
| 2025-11-06 | 198.80 | 199.80 | 195.90 | 195.90 | -1.76% | 993,314 |
| 2025-11-05 | 195.45 | 199.80 | 194.50 | 199.40 | +1.12% | 1,096,832 |
| 2025-11-04 | 195.20 | 199.80 | 195.20 | 197.20 | -0.15% | 1,576,006 |
| 2025-11-03 | 200.50 | 201.20 | 196.25 | 197.50 | -1.84% | 1,299,196 |
| 2025-10-31 | 204.10 | 204.80 | 201.20 | 201.20 | -1.28% | 814,960 |
| 2025-10-30 | 208.30 | 208.80 | 202.30 | 203.80 | -2.16% | 1,263,389 |
| 2025-10-29 | 216.90 | 217.20 | 205.40 | 208.30 | -6.76% | 2,790,585 |
| 2025-10-28 | 222.40 | 225.30 | 222.30 | 223.40 | -0.13% | 1,052,660 |
| 2025-10-27 | 223.20 | 224.70 | 223.00 | 223.70 | +0.54% | 931,287 |
| 2025-10-24 | 222.40 | 225.80 | 222.10 | 222.50 | +0.23% | 944,669 |
| 2025-10-23 | 217.40 | 223.10 | 217.10 | 222.00 | +2.12% | 1,724,524 |
| 2025-10-22 | 217.20 | 218.60 | 217.00 | 217.40 | -0.50% | 1,499,754 |
| 2025-10-21 | 219.90 | 220.30 | 217.30 | 218.50 | -0.77% | 1,916,887 |
| 2025-10-20 | 214.40 | 220.60 | 210.30 | 220.20 | +2.95% | 2,008,269 |
| 2025-10-17 | 210.80 | 215.40 | 210.50 | 213.90 | +0.28% | 1,416,107 |
| 2025-10-16 | 212.60 | 213.30 | 210.60 | 213.30 | +0.80% | 882,234 |
| 2025-10-15 | 209.20 | 211.80 | 208.10 | 211.60 | +2.22% | 1,416,837 |
| 2025-10-14 | 206.50 | 208.00 | 205.20 | 207.00 | -0.86% | 886,258 |
| 2025-10-13 | 209.70 | 211.40 | 207.00 | 208.80 | -0.85% | 790,087 |
| 2025-10-10 | 211.90 | 214.30 | 210.50 | 210.60 | -0.57% | 873,304 |
| 2025-10-09 | 215.00 | 215.80 | 211.20 | 211.80 | -1.35% | 1,266,687 |
| 2025-10-08 | 213.80 | 217.30 | 212.70 | 214.70 | +0.42% | 2,062,269 |
| 2025-10-07 | 212.00 | 214.20 | 210.50 | 213.80 | +0.99% | 2,618,854 |
| 2025-10-06 | 209.80 | 213.30 | 208.70 | 211.70 | +1.78% | 3,063,165 |
| 2025-10-03 | 203.30 | 208.00 | 203.20 | 208.00 | +2.77% | 1,680,371 |
| 2025-10-02 | 199.50 | 204.10 | 199.50 | 202.40 | +1.96% | 2,204,386 |
| 2025-10-01 | 197.60 | 199.45 | 196.60 | 198.50 | +0.05% | 1,654,284 |
| 2025-09-30 | 194.55 | 198.40 | 194.45 | 198.40 | +1.51% | 2,112,637 |
| 2025-09-29 | 198.15 | 198.15 | 193.50 | 195.45 | -0.79% | 1,374,862 |
| 2025-09-26 | 197.10 | 198.05 | 194.50 | 197.00 | +0.31% | 1,751,985 |
| 2025-09-25 | 199.00 | 199.65 | 196.00 | 196.40 | -1.21% | 2,191,258 |
| 2025-09-24 | 199.75 | 200.00 | 196.70 | 198.80 | -1.05% | 1,666,321 |
| 2025-09-23 | 199.40 | 201.70 | 198.40 | 200.90 | +1.06% | 1,448,771 |
| 2025-09-22 | 201.00 | 201.60 | 197.80 | 198.80 | -1.34% | 725,138 |
| 2025-09-19 | 203.40 | 203.80 | 201.50 | 201.50 | -0.69% | 2,465,126 |
| 2025-09-18 | 202.30 | 204.20 | 201.40 | 202.90 | +1.10% | 742,056 |
| 2025-09-17 | 201.70 | 202.10 | 200.10 | 200.70 | -0.20% | 1,073,048 |
| 2025-09-16 | 204.30 | 204.90 | 200.40 | 201.10 | -1.37% | 1,057,152 |
| 2025-09-15 | 204.90 | 207.50 | 202.00 | 203.90 | -0.05% | 1,304,546 |
| 2025-09-12 | 202.00 | 206.20 | 202.00 | 204.00 | +1.24% | 800,483 |
| 2025-09-11 | 202.20 | 202.30 | 199.60 | 201.50 | -0.10% | 1,786,459 |
| 2025-09-10 | 205.10 | 205.10 | 201.70 | 201.70 | -1.18% | 1,331,905 |
| 2025-09-09 | 203.10 | 204.90 | 202.40 | 204.10 | +0.84% | 1,577,894 |
| 2025-09-08 | 201.40 | 202.90 | 200.80 | 202.40 | +1.00% | 2,011,332 |
| 2025-09-05 | 198.45 | 201.50 | 198.10 | 200.40 | +1.47% | 858,079 |
| 2025-09-04 | 196.90 | 198.25 | 196.20 | 197.50 | +0.33% | 774,924 |
| 2025-09-03 | 195.20 | 198.15 | 194.70 | 196.85 | +1.29% | 905,232 |
| 2025-09-02 | 198.70 | 199.05 | 193.85 | 194.35 | -2.24% | 1,434,996 |
| 2025-09-01 | 197.50 | 199.05 | 197.15 | 198.80 | +0.61% | 445,104 |
| 2025-08-29 | 199.35 | 199.90 | 197.55 | 197.60 | -1.13% | 823,100 |
| 2025-08-28 | 198.65 | 200.40 | 198.20 | 199.85 | +0.81% | 816,139 |
| 2025-08-27 | 197.95 | 198.75 | 196.70 | 198.25 | +0.30% | 869,182 |
| 2025-08-26 | 197.00 | 199.10 | 196.45 | 197.65 | -0.13% | 1,860,009 |
| 2025-08-25 | 200.30 | 201.30 | 197.55 | 197.90 | -1.20% | 802,384 |
| 2025-08-22 | 195.90 | 201.20 | 195.80 | 200.30 | +1.96% | 926,385 |
| 2025-08-21 | 196.20 | 198.30 | 195.55 | 196.45 | +0.23% | 909,869 |
| 2025-08-20 | 196.10 | 197.25 | 195.15 | 196.00 | -0.46% | 1,248,252 |
| 2025-08-19 | 193.70 | 197.45 | 193.70 | 196.90 | +2.02% | 1,482,849 |
| 2025-08-18 | 194.20 | 194.65 | 192.40 | 193.00 | -0.82% | 475,160 |
| 2025-08-15 | 195.20 | 196.05 | 194.00 | 194.60 | +0.52% | 1,223,734 |
| 2025-08-14 | 193.00 | 195.05 | 192.50 | 193.60 | -0.59% | 1,272,036 |
| 2025-08-13 | 196.20 | 196.45 | 194.60 | 194.75 | -0.31% | 889,453 |
| 2025-08-12 | 195.85 | 196.45 | 194.30 | 195.35 | +0.26% | 686,787 |
| 2025-08-11 | 197.80 | 197.80 | 194.85 | 194.85 | -1.34% | 594,324 |
| 2025-08-08 | 197.35 | 197.50 | 195.70 | 197.50 | +0.30% | 909,013 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+5.97%). Worst month: Jul (-3.20%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Epiroc AB (publ)'s (EPI-A.ST) latest close?
251.20 on 2026-08-07, from the Closelook data lake's daily price record.
What is EPI-A.ST's 52-week high and low?
284.30 high and 186.60 low over the trailing 52 weeks, as of 2026-08-07.
What is Epiroc AB (publ)'s strongest and weakest month historically?
Historically, EPI-A.ST's strongest calendar month has been Jan (average +5.97%) and its weakest Jul (average -3.20%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.