eBay Inc (EBAY) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 111.57 | 115.17 | 110.41 | 111.98 | +1.67% | 5,512,400 |
| 2026-08-06 | 112.00 | 113.60 | 106.51 | 110.14 | -0.91% | 7,232,900 |
| 2026-08-05 | 109.33 | 111.48 | 106.40 | 111.15 | +1.40% | 7,274,700 |
| 2026-08-04 | 106.20 | 109.73 | 106.01 | 109.61 | +2.31% | 4,586,200 |
| 2026-08-03 | 111.57 | 112.19 | 107.08 | 107.13 | -6.03% | 6,517,800 |
| 2026-07-31 | 113.78 | 114.38 | 112.66 | 114.01 | +0.43% | 3,676,100 |
| 2026-07-30 | 113.86 | 114.67 | 111.79 | 113.52 | -1.54% | 2,706,600 |
| 2026-07-29 | 117.15 | 117.63 | 115.07 | 115.30 | -1.82% | 3,113,200 |
| 2026-07-28 | 114.50 | 117.63 | 114.03 | 117.44 | +3.74% | 3,775,700 |
| 2026-07-27 | 109.37 | 113.53 | 109.13 | 113.21 | +3.49% | 4,173,800 |
| 2026-07-24 | 106.78 | 109.51 | 106.43 | 109.39 | +0.06% | 3,488,800 |
| 2026-07-23 | 109.97 | 110.08 | 107.52 | 109.32 | -1.47% | 4,412,100 |
| 2026-07-22 | 113.85 | 113.98 | 110.71 | 110.95 | -1.86% | 3,799,300 |
| 2026-07-21 | 113.31 | 115.02 | 112.19 | 113.05 | -1.00% | 4,356,200 |
| 2026-07-20 | 112.71 | 114.59 | 111.57 | 114.19 | +1.90% | 3,581,400 |
| 2026-07-17 | 110.73 | 112.28 | 109.85 | 112.06 | +1.04% | 5,099,000 |
| 2026-07-16 | 112.38 | 113.27 | 109.94 | 110.91 | -1.64% | 4,822,100 |
| 2026-07-15 | 113.34 | 114.39 | 112.50 | 112.76 | +0.20% | 3,115,900 |
| 2026-07-14 | 114.54 | 114.80 | 111.50 | 112.54 | -2.22% | 4,464,800 |
| 2026-07-13 | 117.78 | 118.13 | 114.60 | 115.09 | -1.80% | 2,393,800 |
| 2026-07-10 | 116.91 | 118.05 | 116.37 | 117.20 | -0.11% | 2,224,600 |
| 2026-07-09 | 115.23 | 117.83 | 114.42 | 117.33 | +1.80% | 2,223,000 |
| 2026-07-08 | 114.25 | 115.38 | 112.31 | 115.25 | +0.47% | 2,333,700 |
| 2026-07-07 | 113.82 | 115.28 | 113.82 | 114.71 | +0.91% | 2,255,500 |
| 2026-07-06 | 114.39 | 114.58 | 112.60 | 113.67 | -1.02% | 1,941,700 |
| 2026-07-02 | 111.32 | 115.98 | 111.32 | 114.84 | +3.20% | 2,204,500 |
| 2026-07-01 | 111.48 | 113.57 | 110.42 | 111.28 | -0.42% | 2,683,500 |
| 2026-06-30 | 110.59 | 111.84 | 109.13 | 111.75 | +0.86% | 2,881,200 |
| 2026-06-29 | 109.00 | 111.40 | 108.41 | 110.80 | +2.72% | 2,046,800 |
| 2026-06-26 | 107.66 | 109.52 | 107.20 | 107.87 | -0.12% | 5,497,200 |
| 2026-06-25 | 110.37 | 110.37 | 107.33 | 108.00 | -1.32% | 2,438,500 |
| 2026-06-24 | 109.20 | 111.86 | 108.48 | 109.45 | +0.44% | 2,413,200 |
| 2026-06-23 | 105.09 | 109.59 | 105.09 | 108.97 | +3.84% | 3,531,200 |
| 2026-06-22 | 106.51 | 107.53 | 104.88 | 104.94 | -3.05% | 4,243,300 |
| 2026-06-18 | 108.93 | 109.91 | 107.15 | 108.24 | +0.32% | 8,064,200 |
| 2026-06-17 | 108.51 | 109.60 | 107.48 | 107.89 | -1.31% | 3,019,000 |
| 2026-06-16 | 108.82 | 111.45 | 108.82 | 109.32 | +0.13% | 3,261,100 |
| 2026-06-15 | 109.25 | 111.11 | 108.64 | 109.18 | +0.52% | 4,771,600 |
| 2026-06-12 | 110.17 | 110.30 | 107.01 | 108.61 | -0.91% | 2,857,800 |
| 2026-06-11 | 107.00 | 110.07 | 106.40 | 109.61 | +3.01% | 3,356,500 |
| 2026-06-10 | 107.44 | 108.80 | 106.33 | 106.41 | -2.07% | 4,026,500 |
| 2026-06-09 | 108.10 | 108.98 | 105.81 | 108.66 | +0.20% | 2,999,400 |
| 2026-06-08 | 109.02 | 109.64 | 106.93 | 108.44 | -0.83% | 2,771,200 |
| 2026-06-05 | 109.51 | 111.75 | 108.72 | 109.35 | +0.18% | 4,018,200 |
| 2026-06-04 | 109.92 | 110.64 | 108.56 | 109.15 | +0.30% | 4,465,900 |
| 2026-06-03 | 108.53 | 110.00 | 108.13 | 108.82 | -0.06% | 3,081,500 |
| 2026-06-02 | 110.76 | 112.00 | 107.78 | 108.88 | -1.33% | 4,625,200 |
| 2026-06-01 | 109.91 | 110.83 | 107.53 | 110.35 | +0.99% | 4,383,400 |
| 2026-05-29 | 111.02 | 111.54 | 108.07 | 109.27 | -2.55% | 9,512,700 |
| 2026-05-28 | 110.63 | 112.31 | 108.95 | 112.13 | +1.60% | 5,064,100 |
| 2026-05-27 | 114.91 | 115.93 | 110.24 | 110.36 | -4.29% | 4,754,400 |
| 2026-05-26 | 116.10 | 116.67 | 114.86 | 115.31 | -0.38% | 3,613,100 |
| 2026-05-22 | 117.57 | 118.68 | 115.60 | 115.75 | -1.18% | 4,202,700 |
| 2026-05-21 | 118.11 | 118.94 | 116.15 | 117.13 | -1.54% | 4,758,200 |
| 2026-05-20 | 114.53 | 119.31 | 113.28 | 118.96 | +4.13% | 8,293,500 |
| 2026-05-19 | 113.80 | 114.89 | 112.71 | 114.24 | -0.17% | 4,964,600 |
| 2026-05-18 | 115.61 | 116.38 | 113.98 | 114.43 | -1.46% | 5,017,100 |
| 2026-05-15 | 113.18 | 116.83 | 112.25 | 116.13 | +2.55% | 6,141,300 |
| 2026-05-14 | 112.90 | 113.49 | 111.77 | 113.24 | +0.20% | 4,632,200 |
| 2026-05-13 | 109.85 | 113.73 | 109.62 | 113.01 | +2.36% | 7,001,800 |
| 2026-05-12 | 107.28 | 110.59 | 105.54 | 110.40 | +2.10% | 7,911,200 |
| 2026-05-11 | 107.90 | 108.70 | 106.80 | 108.13 | +0.41% | 6,368,500 |
| 2026-05-08 | 106.34 | 108.31 | 105.23 | 107.69 | +1.19% | 4,879,200 |
| 2026-05-07 | 108.75 | 109.50 | 106.22 | 106.42 | -1.60% | 5,680,600 |
| 2026-05-06 | 106.88 | 108.77 | 105.36 | 108.15 | +2.75% | 7,454,100 |
| 2026-05-05 | 107.50 | 108.06 | 104.60 | 105.26 | -3.72% | 7,417,700 |
| 2026-05-04 | 109.14 | 111.38 | 108.48 | 109.33 | +5.05% | 20,481,100 |
| 2026-05-01 | 103.00 | 106.10 | 100.97 | 104.07 | +0.57% | 12,485,900 |
| 2026-04-30 | 100.07 | 104.92 | 96.28 | 103.48 | -0.30% | 12,220,800 |
| 2026-04-29 | 100.37 | 104.00 | 100.09 | 103.79 | +3.42% | 6,814,700 |
| 2026-04-28 | 100.99 | 101.50 | 99.73 | 100.36 | +0.07% | 3,884,700 |
| 2026-04-27 | 98.29 | 101.80 | 97.95 | 100.29 | +2.40% | 5,929,900 |
| 2026-04-24 | 102.53 | 102.90 | 97.29 | 97.94 | -5.28% | 8,288,500 |
| 2026-04-23 | 105.41 | 105.71 | 102.27 | 103.40 | -2.11% | 5,084,400 |
| 2026-04-22 | 105.88 | 106.96 | 105.00 | 105.63 | +0.22% | 4,263,400 |
| 2026-04-21 | 106.71 | 107.34 | 103.89 | 105.40 | -1.61% | 5,662,700 |
| 2026-04-20 | 104.00 | 107.23 | 103.55 | 107.13 | +2.37% | 4,652,800 |
| 2026-04-17 | 102.70 | 105.40 | 102.27 | 104.65 | +2.64% | 4,917,000 |
| 2026-04-16 | 99.55 | 102.91 | 99.50 | 101.96 | +1.95% | 4,316,300 |
| 2026-04-15 | 99.89 | 101.25 | 99.69 | 100.01 | -0.39% | 3,895,300 |
| 2026-04-14 | 98.36 | 101.33 | 98.14 | 100.40 | +2.29% | 4,914,400 |
| 2026-04-13 | 95.62 | 98.20 | 94.98 | 98.15 | +2.88% | 4,325,500 |
| 2026-04-10 | 95.11 | 95.80 | 94.28 | 95.40 | -0.19% | 4,317,800 |
| 2026-04-09 | 97.12 | 97.25 | 94.30 | 95.58 | -1.25% | 4,007,300 |
| 2026-04-08 | 98.20 | 98.50 | 95.55 | 96.79 | +0.81% | 4,865,700 |
| 2026-04-07 | 97.36 | 98.04 | 95.85 | 96.01 | -1.74% | 3,580,200 |
| 2026-04-06 | 94.42 | 98.47 | 94.36 | 97.71 | +3.79% | 4,922,700 |
| 2026-04-02 | 92.02 | 94.67 | 91.71 | 94.14 | +1.08% | 3,532,400 |
| 2026-04-01 | 91.91 | 93.38 | 90.54 | 93.13 | +2.32% | 4,073,500 |
| 2026-03-31 | 89.92 | 91.48 | 88.94 | 91.02 | +3.42% | 5,124,200 |
| 2026-03-30 | 89.04 | 90.06 | 87.41 | 88.01 | +0.03% | 3,402,400 |
| 2026-03-27 | 89.34 | 89.53 | 87.20 | 87.98 | -1.62% | 4,204,600 |
| 2026-03-26 | 88.30 | 91.09 | 88.05 | 89.43 | -0.13% | 4,930,800 |
| 2026-03-25 | 89.78 | 91.88 | 89.23 | 89.55 | +0.51% | 5,618,000 |
| 2026-03-24 | 89.82 | 90.48 | 88.02 | 89.10 | -0.83% | 6,057,600 |
| 2026-03-23 | 90.48 | 91.17 | 89.06 | 89.85 | +0.98% | 5,021,500 |
| 2026-03-20 | 90.59 | 91.00 | 88.16 | 88.98 | -1.94% | 10,699,200 |
| 2026-03-19 | 91.28 | 92.44 | 89.57 | 90.74 | -1.12% | 4,754,600 |
| 2026-03-18 | 92.99 | 94.12 | 91.43 | 91.77 | -1.97% | 4,324,800 |
| 2026-03-17 | 92.01 | 95.18 | 91.58 | 93.61 | +2.41% | 5,452,700 |
| 2026-03-16 | 91.91 | 92.50 | 90.70 | 91.41 | +0.08% | 4,676,700 |
| 2026-03-13 | 90.75 | 91.98 | 90.01 | 91.34 | +1.49% | 4,544,000 |
| 2026-03-12 | 90.61 | 92.93 | 89.93 | 90.00 | -1.83% | 3,951,900 |
| 2026-03-11 | 91.12 | 91.98 | 90.37 | 91.68 | +0.90% | 4,888,100 |
| 2026-03-10 | 92.96 | 93.17 | 90.31 | 90.86 | -2.21% | 4,474,800 |
| 2026-03-09 | 91.74 | 93.20 | 90.30 | 92.91 | +0.22% | 4,230,400 |
| 2026-03-06 | 92.73 | 93.72 | 90.83 | 92.71 | -0.35% | 4,137,300 |
| 2026-03-05 | 91.42 | 94.26 | 90.74 | 93.04 | +2.21% | 5,809,500 |
| 2026-03-04 | 89.75 | 91.53 | 89.00 | 91.03 | +1.56% | 4,594,200 |
| 2026-03-03 | 86.56 | 89.88 | 85.52 | 89.63 | +0.96% | 4,280,200 |
| 2026-03-02 | 89.42 | 90.53 | 88.46 | 88.78 | -2.29% | 4,401,800 |
| 2026-02-27 | 86.77 | 90.89 | 86.75 | 90.86 | +3.37% | 6,450,900 |
| 2026-02-26 | 85.33 | 89.63 | 85.00 | 87.90 | +3.01% | 4,957,100 |
| 2026-02-25 | 85.30 | 85.43 | 83.44 | 85.33 | +0.04% | 6,452,300 |
| 2026-02-24 | 84.05 | 86.06 | 84.05 | 85.30 | +1.17% | 5,929,700 |
| 2026-02-23 | 87.50 | 87.99 | 82.55 | 84.31 | -4.27% | 6,852,200 |
| 2026-02-20 | 84.69 | 88.65 | 84.54 | 88.07 | +3.92% | 8,665,100 |
| 2026-02-19 | 85.67 | 86.74 | 82.77 | 84.75 | +3.13% | 15,876,900 |
| 2026-02-18 | 79.87 | 83.14 | 79.40 | 82.18 | +2.79% | 11,305,000 |
| 2026-02-17 | 81.53 | 82.05 | 78.03 | 79.95 | -2.95% | 6,254,000 |
| 2026-02-13 | 79.68 | 82.46 | 79.30 | 82.38 | +3.74% | 6,153,700 |
| 2026-02-12 | 82.78 | 83.00 | 79.29 | 79.41 | -4.19% | 5,304,200 |
| 2026-02-11 | 87.48 | 88.50 | 82.76 | 82.88 | -5.26% | 6,978,200 |
| 2026-02-10 | 87.14 | 88.06 | 86.33 | 87.48 | +0.14% | 3,598,500 |
| 2026-02-09 | 86.30 | 87.58 | 85.92 | 87.36 | +0.94% | 4,815,000 |
| 2026-02-06 | 87.25 | 88.67 | 84.56 | 86.55 | +0.03% | 6,139,600 |
| 2026-02-05 | 85.71 | 87.63 | 84.85 | 86.52 | +0.79% | 6,998,200 |
| 2026-02-04 | 92.39 | 92.39 | 81.22 | 85.84 | -7.08% | 12,644,400 |
| 2026-02-03 | 93.50 | 94.57 | 91.48 | 92.38 | -1.49% | 4,267,400 |
| 2026-02-02 | 91.74 | 94.01 | 91.27 | 93.78 | +2.81% | 3,669,600 |
| 2026-01-30 | 93.17 | 93.22 | 90.97 | 91.22 | -3.38% | 4,401,000 |
| 2026-01-29 | 95.52 | 97.31 | 93.93 | 94.41 | -0.80% | 3,562,400 |
| 2026-01-28 | 95.37 | 95.98 | 94.82 | 95.17 | -0.03% | 2,628,400 |
| 2026-01-27 | 94.70 | 95.93 | 93.68 | 95.20 | +0.83% | 2,956,900 |
| 2026-01-26 | 94.14 | 95.87 | 93.91 | 94.42 | +0.87% | 3,909,500 |
| 2026-01-23 | 93.48 | 93.89 | 91.88 | 93.61 | -0.29% | 3,165,200 |
| 2026-01-22 | 94.15 | 94.23 | 92.90 | 93.88 | +1.14% | 4,137,400 |
| 2026-01-21 | 90.70 | 93.01 | 90.59 | 92.82 | +2.34% | 4,366,800 |
| 2026-01-20 | 92.57 | 93.20 | 90.62 | 90.70 | -2.50% | 6,154,000 |
| 2026-01-16 | 95.97 | 96.00 | 92.05 | 93.03 | -3.16% | 4,991,900 |
| 2026-01-15 | 95.68 | 97.97 | 95.23 | 96.07 | +1.75% | 5,346,100 |
| 2026-01-14 | 94.33 | 94.55 | 93.31 | 94.42 | +0.05% | 3,468,000 |
| 2026-01-13 | 93.50 | 94.43 | 93.26 | 94.37 | +1.15% | 4,025,800 |
| 2026-01-12 | 90.46 | 93.59 | 90.00 | 93.30 | +2.63% | 3,822,300 |
| 2026-01-09 | 90.75 | 91.77 | 90.12 | 90.91 | +0.03% | 3,485,900 |
| 2026-01-08 | 90.33 | 92.10 | 90.19 | 90.88 | +0.81% | 3,454,900 |
| 2026-01-07 | 91.22 | 92.25 | 89.74 | 90.15 | -1.49% | 4,332,100 |
| 2026-01-06 | 89.98 | 92.07 | 89.43 | 91.51 | +1.15% | 4,648,800 |
| 2026-01-05 | 86.75 | 91.41 | 86.64 | 90.47 | +3.92% | 5,101,500 |
| 2026-01-02 | 87.00 | 88.45 | 86.44 | 87.06 | -0.05% | 3,948,700 |
| 2025-12-31 | 86.70 | 87.98 | 86.64 | 87.10 | +0.00% | 3,103,700 |
| 2025-12-30 | 87.83 | 87.83 | 86.48 | 87.10 | -0.73% | 3,458,400 |
| 2025-12-29 | 85.26 | 87.82 | 85.01 | 87.74 | +2.97% | 4,975,200 |
| 2025-12-26 | 84.59 | 85.35 | 84.11 | 85.21 | +0.72% | 1,798,000 |
| 2025-12-24 | 83.58 | 84.88 | 83.50 | 84.60 | +0.65% | 1,069,500 |
| 2025-12-23 | 84.00 | 84.83 | 83.88 | 84.05 | +0.06% | 2,748,200 |
| 2025-12-22 | 84.34 | 84.69 | 83.59 | 84.00 | -0.78% | 4,378,100 |
| 2025-12-19 | 84.64 | 85.21 | 83.91 | 84.66 | +1.20% | 12,336,500 |
| 2025-12-18 | 82.85 | 84.59 | 82.33 | 83.66 | +1.15% | 3,586,100 |
| 2025-12-17 | 81.73 | 83.45 | 81.62 | 82.71 | +1.27% | 5,240,300 |
| 2025-12-16 | 82.58 | 82.85 | 81.21 | 81.67 | -1.11% | 4,819,000 |
| 2025-12-15 | 85.30 | 85.55 | 82.11 | 82.59 | -3.25% | 7,246,300 |
| 2025-12-12 | 84.55 | 85.66 | 83.82 | 85.36 | +1.14% | 3,896,400 |
| 2025-12-11 | 82.44 | 84.82 | 82.38 | 84.40 | +2.14% | 3,933,900 |
| 2025-12-10 | 83.69 | 84.30 | 82.26 | 82.63 | -1.50% | 4,806,600 |
| 2025-12-09 | 83.79 | 84.46 | 83.46 | 83.89 | +0.05% | 3,447,000 |
| 2025-12-08 | 83.14 | 84.57 | 82.35 | 83.85 | +1.67% | 4,339,700 |
| 2025-12-05 | 81.87 | 82.71 | 81.45 | 82.47 | +0.41% | 3,240,000 |
| 2025-12-04 | 82.10 | 82.58 | 81.40 | 82.13 | +0.16% | 2,682,000 |
| 2025-12-03 | 83.16 | 83.78 | 81.88 | 82.00 | -1.10% | 3,288,700 |
| 2025-12-02 | 82.92 | 83.16 | 81.75 | 82.91 | +0.22% | 3,355,200 |
| 2025-12-01 | 81.72 | 83.06 | 80.21 | 82.73 | -0.07% | 4,417,800 |
| 2025-11-28 | 82.71 | 83.22 | 81.89 | 82.79 | +0.36% | 2,035,300 |
| 2025-11-26 | 82.80 | 83.51 | 82.36 | 82.49 | -0.36% | 3,016,200 |
| 2025-11-25 | 80.55 | 83.11 | 80.55 | 82.79 | +2.35% | 3,693,600 |
| 2025-11-24 | 81.21 | 81.80 | 79.94 | 80.89 | +0.06% | 5,959,900 |
| 2025-11-21 | 80.30 | 81.64 | 80.09 | 80.84 | +0.99% | 4,441,500 |
| 2025-11-20 | 82.00 | 82.96 | 79.78 | 80.05 | -1.51% | 4,609,600 |
| 2025-11-19 | 81.80 | 81.89 | 80.39 | 81.28 | -0.67% | 4,034,100 |
| 2025-11-18 | 82.04 | 82.86 | 81.47 | 81.83 | -0.40% | 3,305,000 |
| 2025-11-17 | 83.20 | 84.44 | 82.01 | 82.16 | -2.02% | 4,105,000 |
| 2025-11-14 | 84.45 | 85.17 | 83.39 | 83.85 | -0.69% | 4,336,700 |
| 2025-11-13 | 87.79 | 88.44 | 84.29 | 84.43 | -3.83% | 4,968,200 |
| 2025-11-12 | 87.78 | 88.65 | 87.44 | 87.79 | +0.61% | 4,948,500 |
| 2025-11-11 | 85.26 | 88.59 | 85.26 | 87.26 | +2.44% | 6,796,000 |
| 2025-11-10 | 84.30 | 85.40 | 83.82 | 85.18 | +1.65% | 4,573,500 |
| 2025-11-07 | 80.83 | 83.91 | 80.78 | 83.80 | +3.65% | 5,572,900 |
| 2025-11-06 | 80.29 | 82.01 | 80.01 | 80.85 | -0.20% | 3,522,200 |
| 2025-11-05 | 81.68 | 82.60 | 80.43 | 81.01 | -0.82% | 4,066,200 |
| 2025-11-04 | 82.77 | 82.77 | 80.76 | 81.68 | -1.32% | 5,061,800 |
| 2025-11-03 | 80.66 | 83.23 | 79.11 | 82.77 | +1.80% | 7,428,400 |
| 2025-10-31 | 82.76 | 82.89 | 80.72 | 81.31 | -2.89% | 9,927,100 |
| 2025-10-30 | 85.60 | 87.88 | 83.48 | 83.73 | -15.88% | 16,061,200 |
| 2025-10-29 | 98.95 | 101.12 | 95.78 | 99.54 | -0.04% | 9,165,200 |
| 2025-10-28 | 98.20 | 100.89 | 98.15 | 99.58 | +1.60% | 6,625,100 |
| 2025-10-27 | 97.41 | 98.25 | 96.82 | 98.01 | +0.83% | 3,807,100 |
| 2025-10-24 | 97.99 | 98.77 | 96.94 | 97.20 | +1.76% | 4,351,800 |
| 2025-10-23 | 95.19 | 96.21 | 93.39 | 95.52 | +0.16% | 3,940,200 |
| 2025-10-22 | 94.71 | 95.71 | 94.20 | 95.37 | +0.41% | 4,431,600 |
| 2025-10-21 | 95.77 | 96.28 | 93.36 | 94.98 | -0.70% | 4,382,200 |
| 2025-10-20 | 93.13 | 96.09 | 93.04 | 95.65 | +3.96% | 6,806,800 |
| 2025-10-17 | 90.99 | 93.44 | 90.75 | 92.01 | +0.91% | 9,221,600 |
| 2025-10-16 | 90.70 | 91.98 | 90.27 | 91.18 | +0.34% | 4,229,600 |
| 2025-10-15 | 91.90 | 93.38 | 90.51 | 90.87 | -0.21% | 5,588,900 |
| 2025-10-14 | 88.75 | 91.64 | 88.02 | 91.06 | +1.90% | 4,198,100 |
| 2025-10-13 | 88.87 | 90.15 | 86.90 | 89.36 | +0.91% | 4,679,500 |
| 2025-10-10 | 89.96 | 90.43 | 88.03 | 88.55 | -1.75% | 4,121,200 |
| 2025-10-09 | 92.21 | 92.24 | 89.86 | 90.13 | -2.12% | 3,794,900 |
| 2025-10-08 | 93.06 | 93.52 | 91.64 | 92.08 | -1.03% | 4,444,300 |
| 2025-10-07 | 93.75 | 94.65 | 89.19 | 93.04 | +1.38% | 6,001,300 |
| 2025-10-06 | 91.54 | 92.97 | 90.79 | 91.77 | -0.43% | 6,074,700 |
| 2025-10-03 | 88.85 | 92.26 | 88.74 | 92.17 | +4.26% | 7,650,700 |
| 2025-10-02 | 87.07 | 88.71 | 86.35 | 88.40 | +0.94% | 6,021,800 |
| 2025-10-01 | 90.75 | 92.21 | 87.37 | 87.58 | -3.71% | 7,486,900 |
| 2025-09-30 | 91.39 | 92.21 | 90.43 | 90.95 | -0.24% | 5,986,100 |
| 2025-09-29 | 91.50 | 91.61 | 89.10 | 91.17 | +0.03% | 6,381,200 |
| 2025-09-26 | 93.10 | 93.11 | 90.23 | 91.14 | -2.12% | 6,902,100 |
| 2025-09-25 | 93.45 | 94.38 | 92.41 | 93.11 | -0.27% | 6,426,200 |
| 2025-09-24 | 91.83 | 93.74 | 91.53 | 93.36 | +2.53% | 5,178,400 |
| 2025-09-23 | 91.12 | 91.46 | 89.95 | 91.06 | +0.52% | 3,442,300 |
| 2025-09-22 | 91.20 | 92.73 | 89.81 | 90.59 | -0.57% | 4,719,300 |
| 2025-09-19 | 90.75 | 91.41 | 89.49 | 91.11 | +1.69% | 11,041,000 |
| 2025-09-18 | 89.89 | 90.07 | 89.05 | 89.60 | -0.40% | 4,653,500 |
| 2025-09-17 | 89.31 | 90.38 | 88.70 | 89.96 | +1.25% | 4,784,200 |
| 2025-09-16 | 90.36 | 90.46 | 88.04 | 88.85 | -1.67% | 7,728,300 |
| 2025-09-15 | 90.52 | 90.96 | 89.43 | 90.36 | -0.48% | 4,002,600 |
| 2025-09-12 | 91.68 | 91.82 | 89.35 | 90.80 | -1.80% | 4,717,400 |
| 2025-09-11 | 91.63 | 93.47 | 91.51 | 92.46 | +1.28% | 4,427,600 |
| 2025-09-10 | 91.89 | 92.38 | 90.81 | 91.29 | -1.27% | 2,989,400 |
| 2025-09-09 | 92.41 | 92.78 | 90.62 | 92.46 | -0.60% | 4,756,000 |
| 2025-09-08 | 92.97 | 93.59 | 92.13 | 93.02 | +0.39% | 6,846,800 |
| 2025-09-05 | 93.22 | 94.20 | 91.55 | 92.66 | -0.40% | 5,657,400 |
| 2025-09-04 | 90.54 | 93.27 | 90.49 | 93.03 | +3.18% | 4,797,400 |
| 2025-09-03 | 88.94 | 90.17 | 87.95 | 90.16 | +0.30% | 4,889,700 |
| 2025-09-02 | 89.42 | 90.68 | 89.16 | 89.89 | -0.79% | 7,019,500 |
| 2025-08-29 | 92.54 | 93.00 | 90.31 | 90.61 | -2.36% | 7,270,400 |
| 2025-08-28 | 93.61 | 93.75 | 91.87 | 92.80 | -0.93% | 6,203,700 |
| 2025-08-27 | 94.80 | 95.09 | 93.55 | 93.67 | -1.02% | 5,617,900 |
| 2025-08-26 | 98.36 | 98.42 | 93.56 | 94.64 | -3.97% | 10,007,200 |
| 2025-08-25 | 99.52 | 99.74 | 98.52 | 98.55 | -0.68% | 3,610,000 |
| 2025-08-22 | 99.56 | 99.56 | 98.15 | 99.22 | +0.36% | 6,651,900 |
| 2025-08-21 | 98.41 | 99.38 | 97.81 | 98.86 | -0.29% | 4,321,600 |
| 2025-08-20 | 99.44 | 100.53 | 98.94 | 99.15 | -0.74% | 6,345,600 |
| 2025-08-19 | 98.94 | 99.93 | 98.49 | 99.89 | +0.87% | 3,714,900 |
| 2025-08-18 | 100.64 | 100.85 | 98.66 | 99.03 | -1.66% | 5,531,200 |
| 2025-08-15 | 98.45 | 101.15 | 97.99 | 100.70 | +2.25% | 6,130,700 |
| 2025-08-14 | 99.51 | 99.87 | 97.45 | 98.48 | -2.27% | 6,048,700 |
| 2025-08-13 | 97.83 | 100.96 | 97.70 | 100.77 | +3.82% | 7,374,100 |
| 2025-08-12 | 94.93 | 97.19 | 94.79 | 97.06 | +1.85% | 5,690,100 |
| 2025-08-11 | 93.12 | 95.37 | 92.80 | 95.30 | +2.32% | 6,543,500 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+7.26%). Worst month: Oct (-5.67%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is eBay Inc's (EBAY) latest close?
111.98 on 2026-08-07, from the Closelook data lake's daily price record.
What is EBAY's 52-week high and low?
119.31 high and 78.03 low over the trailing 52 weeks, as of 2026-08-07.
What is eBay Inc's strongest and weakest month historically?
Historically, EBAY's strongest calendar month has been Nov (average +7.26%) and its weakest Oct (average -5.67%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.