Dürr Aktiengesellschaft (DUE.DE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 18.00 | 18.24 | 17.80 | 18.12 | +1.12% | 74,103 |
| 2026-08-06 | 17.90 | 18.40 | 17.64 | 17.92 | -3.76% | 127,802 |
| 2026-08-05 | 18.56 | 18.66 | 18.46 | 18.62 | +0.65% | 97,563 |
| 2026-08-04 | 18.74 | 18.76 | 18.36 | 18.50 | +0.11% | 112,947 |
| 2026-08-03 | 18.28 | 18.66 | 18.22 | 18.48 | +3.59% | 123,446 |
| 2026-07-31 | 18.12 | 18.18 | 17.70 | 17.84 | -1.00% | 130,943 |
| 2026-07-30 | 17.72 | 18.10 | 17.72 | 18.02 | +0.67% | 87,246 |
| 2026-07-29 | 17.94 | 18.22 | 17.78 | 17.90 | -0.11% | 62,929 |
| 2026-07-28 | 17.80 | 18.08 | 17.72 | 17.92 | +0.22% | 72,389 |
| 2026-07-27 | 18.36 | 18.52 | 17.88 | 17.88 | -1.76% | 84,613 |
| 2026-07-24 | 18.00 | 18.38 | 17.86 | 18.20 | +0.22% | 86,549 |
| 2026-07-23 | 18.30 | 18.50 | 17.74 | 18.16 | -2.05% | 154,935 |
| 2026-07-22 | 18.32 | 18.70 | 18.28 | 18.54 | +1.20% | 83,170 |
| 2026-07-21 | 18.38 | 18.40 | 17.90 | 18.32 | +0.55% | 91,993 |
| 2026-07-20 | 18.26 | 18.58 | 18.12 | 18.22 | -0.33% | 89,758 |
| 2026-07-17 | 18.00 | 18.32 | 17.78 | 18.28 | +0.33% | 125,389 |
| 2026-07-16 | 18.04 | 18.64 | 18.04 | 18.22 | +1.67% | 139,115 |
| 2026-07-15 | 17.46 | 17.96 | 17.30 | 17.92 | +2.63% | 163,474 |
| 2026-07-14 | 17.06 | 17.56 | 17.06 | 17.46 | +0.23% | 146,673 |
| 2026-07-13 | 16.82 | 17.42 | 16.76 | 17.42 | +1.99% | 154,299 |
| 2026-07-10 | 17.16 | 17.28 | 16.80 | 17.08 | -2.40% | 200,388 |
| 2026-07-09 | 17.92 | 17.92 | 17.32 | 17.50 | +0.81% | 61,213 |
| 2026-07-08 | 17.80 | 17.80 | 17.22 | 17.36 | -3.45% | 157,363 |
| 2026-07-07 | 18.60 | 18.62 | 17.96 | 17.98 | -2.49% | 51,598 |
| 2026-07-06 | 18.70 | 18.70 | 18.38 | 18.44 | +0.00% | 54,136 |
| 2026-07-03 | 18.16 | 18.58 | 18.16 | 18.44 | +1.43% | 63,815 |
| 2026-07-02 | 17.88 | 18.34 | 17.74 | 18.18 | +1.68% | 128,152 |
| 2026-07-01 | 17.90 | 18.12 | 17.62 | 17.88 | +0.90% | 103,289 |
| 2026-06-30 | 17.70 | 17.96 | 17.42 | 17.72 | +1.72% | 95,604 |
| 2026-06-29 | 18.00 | 18.00 | 17.38 | 17.42 | -2.13% | 85,398 |
| 2026-06-26 | 18.06 | 18.24 | 17.66 | 17.80 | -2.20% | 104,212 |
| 2026-06-25 | 18.32 | 18.44 | 17.96 | 18.20 | -0.44% | 84,765 |
| 2026-06-24 | 18.64 | 18.66 | 18.02 | 18.28 | -2.04% | 144,537 |
| 2026-06-23 | 19.22 | 19.22 | 18.66 | 18.66 | -4.11% | 154,125 |
| 2026-06-22 | 19.50 | 19.52 | 18.94 | 19.46 | -0.82% | 92,674 |
| 2026-06-19 | 19.56 | 19.80 | 19.40 | 19.62 | -0.20% | 99,873 |
| 2026-06-18 | 19.70 | 19.70 | 19.08 | 19.66 | +0.72% | 232,803 |
| 2026-06-17 | 19.68 | 19.68 | 19.30 | 19.52 | +0.10% | 38,446 |
| 2026-06-16 | 19.96 | 19.96 | 19.28 | 19.50 | -1.22% | 57,554 |
| 2026-06-15 | 20.40 | 20.45 | 19.70 | 19.74 | +1.96% | 57,533 |
| 2026-06-12 | 19.10 | 19.64 | 19.06 | 19.36 | +2.33% | 56,295 |
| 2026-06-11 | 19.10 | 19.12 | 18.64 | 18.92 | -0.32% | 78,463 |
| 2026-06-10 | 19.42 | 19.62 | 18.80 | 18.98 | -2.37% | 85,631 |
| 2026-06-09 | 19.70 | 20.10 | 19.44 | 19.44 | -1.42% | 89,534 |
| 2026-06-08 | 19.80 | 20.10 | 19.52 | 19.72 | -2.86% | 151,968 |
| 2026-06-05 | 20.45 | 20.70 | 20.10 | 20.30 | -1.93% | 69,465 |
| 2026-06-04 | 20.55 | 20.85 | 20.50 | 20.70 | +0.24% | 78,088 |
| 2026-06-03 | 21.10 | 21.10 | 20.30 | 20.65 | -2.82% | 113,158 |
| 2026-06-02 | 20.60 | 21.25 | 20.60 | 21.25 | +2.91% | 68,419 |
| 2026-06-01 | 21.10 | 21.20 | 20.25 | 20.65 | -0.96% | 146,618 |
| 2026-05-29 | 21.25 | 21.25 | 20.85 | 20.85 | -1.18% | 154,327 |
| 2026-05-28 | 21.15 | 21.25 | 20.85 | 21.10 | -1.17% | 73,131 |
| 2026-05-27 | 21.05 | 21.80 | 21.00 | 21.35 | +2.15% | 81,141 |
| 2026-05-26 | 21.25 | 21.40 | 20.90 | 20.90 | -2.34% | 73,026 |
| 2026-05-25 | 21.15 | 21.65 | 21.10 | 21.40 | -0.70% | 52,098 |
| 2026-05-22 | 21.05 | 21.65 | 21.05 | 21.55 | +2.13% | 121,754 |
| 2026-05-21 | 21.35 | 21.35 | 20.80 | 21.10 | -0.94% | 69,806 |
| 2026-05-20 | 20.55 | 21.45 | 20.45 | 21.30 | +3.15% | 85,958 |
| 2026-05-19 | 20.90 | 21.05 | 20.60 | 20.65 | -0.72% | 77,627 |
| 2026-05-18 | 20.60 | 20.90 | 20.20 | 20.80 | +1.71% | 109,652 |
| 2026-05-15 | 20.75 | 20.80 | 20.25 | 20.45 | -2.85% | 99,125 |
| 2026-05-14 | 21.65 | 21.80 | 20.85 | 21.05 | -2.32% | 95,876 |
| 2026-05-13 | 22.10 | 22.30 | 21.20 | 21.55 | -1.15% | 154,592 |
| 2026-05-12 | 21.40 | 22.55 | 21.10 | 21.80 | -3.54% | 185,697 |
| 2026-05-11 | 23.05 | 23.05 | 22.25 | 22.60 | -1.74% | 117,458 |
| 2026-05-08 | 22.45 | 23.35 | 22.25 | 23.00 | +1.10% | 79,218 |
| 2026-05-07 | 22.65 | 23.15 | 22.65 | 22.75 | +0.89% | 115,623 |
| 2026-05-06 | 22.35 | 22.85 | 21.85 | 22.55 | +4.64% | 77,218 |
| 2026-05-05 | 21.25 | 21.55 | 21.10 | 21.55 | +1.17% | 71,092 |
| 2026-05-04 | 21.15 | 21.70 | 21.10 | 21.30 | +0.95% | 88,670 |
| 2026-04-30 | 20.65 | 21.25 | 20.55 | 21.10 | +1.20% | 99,705 |
| 2026-04-29 | 20.90 | 21.05 | 20.70 | 20.85 | +0.24% | 91,732 |
| 2026-04-28 | 21.15 | 21.30 | 20.55 | 20.80 | -1.89% | 75,285 |
| 2026-04-27 | 21.55 | 21.75 | 21.00 | 21.20 | -0.93% | 73,330 |
| 2026-04-24 | 21.80 | 21.80 | 21.30 | 21.40 | -2.28% | 107,351 |
| 2026-04-23 | 21.95 | 22.05 | 21.75 | 21.90 | -0.45% | 75,903 |
| 2026-04-22 | 22.65 | 22.65 | 21.80 | 22.00 | -2.44% | 91,980 |
| 2026-04-21 | 22.65 | 22.75 | 22.40 | 22.55 | +0.22% | 90,704 |
| 2026-04-20 | 22.05 | 22.50 | 22.05 | 22.50 | -0.44% | 94,596 |
| 2026-04-17 | 21.90 | 22.70 | 21.90 | 22.60 | +2.73% | 157,723 |
| 2026-04-16 | 21.65 | 22.00 | 21.60 | 22.00 | +1.85% | 139,261 |
| 2026-04-15 | 21.65 | 21.95 | 21.55 | 21.60 | +0.00% | 60,840 |
| 2026-04-14 | 21.50 | 21.90 | 21.45 | 21.60 | +1.65% | 67,619 |
| 2026-04-13 | 21.05 | 21.25 | 21.00 | 21.25 | -0.93% | 63,335 |
| 2026-04-10 | 21.40 | 21.80 | 21.15 | 21.45 | +0.94% | 108,135 |
| 2026-04-09 | 21.25 | 21.30 | 21.00 | 21.25 | -1.39% | 132,142 |
| 2026-04-08 | 20.80 | 21.55 | 20.20 | 21.55 | +12.36% | 315,238 |
| 2026-04-07 | 19.26 | 19.76 | 19.14 | 19.18 | +0.10% | 145,233 |
| 2026-04-02 | 19.26 | 19.30 | 18.74 | 19.16 | -2.54% | 163,810 |
| 2026-04-01 | 19.76 | 19.76 | 19.24 | 19.66 | +4.80% | 170,567 |
| 2026-03-31 | 18.36 | 18.76 | 18.32 | 18.76 | +1.08% | 206,554 |
| 2026-03-30 | 18.38 | 18.56 | 18.28 | 18.56 | -0.11% | 117,978 |
| 2026-03-27 | 18.66 | 18.66 | 18.34 | 18.58 | -0.43% | 145,313 |
| 2026-03-26 | 18.66 | 18.88 | 18.44 | 18.66 | -1.37% | 80,173 |
| 2026-03-25 | 19.00 | 19.20 | 18.78 | 18.92 | +1.94% | 162,759 |
| 2026-03-24 | 18.44 | 18.62 | 18.08 | 18.56 | +1.42% | 197,120 |
| 2026-03-23 | 17.70 | 18.56 | 17.20 | 18.30 | +1.55% | 351,142 |
| 2026-03-20 | 18.66 | 18.66 | 18.02 | 18.02 | -2.28% | 316,256 |
| 2026-03-19 | 18.80 | 18.84 | 18.34 | 18.44 | -4.16% | 193,760 |
| 2026-03-18 | 19.40 | 19.72 | 19.22 | 19.24 | +0.52% | 163,445 |
| 2026-03-17 | 18.92 | 19.18 | 18.70 | 19.14 | +1.70% | 105,341 |
| 2026-03-16 | 19.08 | 19.24 | 18.82 | 18.82 | -1.67% | 234,626 |
| 2026-03-13 | 19.14 | 19.42 | 19.00 | 19.14 | -2.15% | 121,933 |
| 2026-03-12 | 19.80 | 19.80 | 19.26 | 19.56 | -1.61% | 131,162 |
| 2026-03-11 | 20.10 | 20.10 | 19.72 | 19.88 | -0.60% | 121,038 |
| 2026-03-10 | 19.96 | 20.30 | 19.74 | 20.00 | +3.63% | 181,479 |
| 2026-03-09 | 18.98 | 19.54 | 18.80 | 19.30 | -3.98% | 328,604 |
| 2026-03-06 | 20.50 | 21.05 | 20.10 | 20.10 | -1.47% | 286,047 |
| 2026-03-05 | 22.45 | 23.00 | 20.40 | 20.40 | -10.13% | 221,336 |
| 2026-03-04 | 21.95 | 22.80 | 21.85 | 22.70 | +3.18% | 127,212 |
| 2026-03-03 | 23.15 | 23.15 | 21.75 | 22.00 | -6.78% | 256,332 |
| 2026-03-02 | 23.60 | 23.90 | 23.25 | 23.60 | -3.48% | 111,144 |
| 2026-02-27 | 24.25 | 24.65 | 24.10 | 24.45 | +0.41% | 109,018 |
| 2026-02-26 | 24.45 | 24.55 | 24.05 | 24.35 | -0.20% | 102,895 |
| 2026-02-25 | 24.70 | 24.70 | 24.40 | 24.40 | -1.01% | 83,301 |
| 2026-02-24 | 24.80 | 24.95 | 24.50 | 24.65 | -0.20% | 85,125 |
| 2026-02-23 | 24.65 | 24.80 | 24.45 | 24.70 | -0.20% | 135,040 |
| 2026-02-20 | 24.50 | 24.95 | 24.40 | 24.75 | +0.41% | 69,184 |
| 2026-02-19 | 24.90 | 24.95 | 24.20 | 24.65 | -1.79% | 89,149 |
| 2026-02-18 | 22.90 | 25.10 | 22.90 | 25.10 | +9.61% | 255,788 |
| 2026-02-17 | 23.10 | 23.20 | 22.50 | 22.90 | -1.51% | 102,981 |
| 2026-02-16 | 23.50 | 23.55 | 23.10 | 23.25 | -0.85% | 62,195 |
| 2026-02-13 | 23.35 | 23.50 | 23.00 | 23.45 | +0.64% | 88,569 |
| 2026-02-12 | 23.80 | 24.00 | 23.25 | 23.30 | -1.06% | 199,404 |
| 2026-02-11 | 23.60 | 23.65 | 23.25 | 23.55 | -0.63% | 69,822 |
| 2026-02-10 | 23.75 | 24.00 | 23.45 | 23.70 | +0.42% | 93,763 |
| 2026-02-09 | 23.30 | 23.60 | 23.10 | 23.60 | +1.94% | 68,655 |
| 2026-02-06 | 23.45 | 23.45 | 23.00 | 23.15 | -1.70% | 84,787 |
| 2026-02-05 | 23.65 | 23.65 | 23.15 | 23.55 | -0.21% | 89,826 |
| 2026-02-04 | 23.50 | 23.65 | 23.25 | 23.60 | +1.51% | 73,290 |
| 2026-02-03 | 22.95 | 23.25 | 22.75 | 23.25 | +2.65% | 142,303 |
| 2026-02-02 | 22.15 | 22.80 | 22.05 | 22.65 | +0.67% | 90,156 |
| 2026-01-30 | 22.60 | 22.80 | 22.15 | 22.50 | -0.44% | 176,216 |
| 2026-01-29 | 23.10 | 23.10 | 22.40 | 22.60 | -1.31% | 57,241 |
| 2026-01-28 | 22.95 | 23.35 | 22.60 | 22.90 | -0.22% | 91,526 |
| 2026-01-27 | 23.30 | 23.30 | 22.75 | 22.95 | -1.71% | 55,605 |
| 2026-01-26 | 22.55 | 23.45 | 22.45 | 23.35 | +2.64% | 84,588 |
| 2026-01-23 | 23.20 | 23.20 | 22.60 | 22.75 | -2.15% | 108,381 |
| 2026-01-22 | 23.00 | 23.55 | 22.95 | 23.25 | +3.10% | 111,939 |
| 2026-01-21 | 22.00 | 22.70 | 21.95 | 22.55 | +2.73% | 128,985 |
| 2026-01-20 | 22.50 | 22.65 | 21.90 | 21.95 | -2.88% | 74,820 |
| 2026-01-19 | 23.10 | 23.10 | 22.45 | 22.60 | -5.04% | 96,284 |
| 2026-01-16 | 23.40 | 23.80 | 23.20 | 23.80 | +1.71% | 113,839 |
| 2026-01-15 | 23.55 | 23.80 | 23.25 | 23.40 | -0.64% | 92,646 |
| 2026-01-14 | 23.05 | 23.55 | 22.90 | 23.55 | +1.95% | 63,288 |
| 2026-01-13 | 23.40 | 23.40 | 22.65 | 23.10 | -0.86% | 137,469 |
| 2026-01-12 | 23.75 | 23.85 | 23.30 | 23.30 | -1.69% | 56,665 |
| 2026-01-09 | 23.40 | 23.85 | 23.25 | 23.70 | +1.94% | 59,853 |
| 2026-01-08 | 23.50 | 23.60 | 23.15 | 23.25 | -1.27% | 47,570 |
| 2026-01-07 | 23.50 | 23.65 | 23.20 | 23.55 | +0.86% | 101,178 |
| 2026-01-06 | 23.00 | 23.75 | 22.95 | 23.35 | +2.41% | 94,832 |
| 2026-01-05 | 22.90 | 23.05 | 22.25 | 22.80 | +0.00% | 103,365 |
| 2026-01-02 | 22.40 | 22.80 | 22.25 | 22.80 | +1.11% | 57,580 |
| 2025-12-30 | 22.30 | 22.55 | 22.20 | 22.55 | +1.35% | 34,071 |
| 2025-12-29 | 22.20 | 22.45 | 22.15 | 22.25 | -0.89% | 59,885 |
| 2025-12-23 | 22.35 | 22.55 | 21.95 | 22.45 | +0.22% | 86,245 |
| 2025-12-22 | 21.00 | 22.45 | 20.80 | 22.40 | +7.18% | 205,890 |
| 2025-12-19 | 20.75 | 20.95 | 20.55 | 20.90 | +0.48% | 201,049 |
| 2025-12-18 | 20.85 | 20.90 | 20.60 | 20.80 | +0.00% | 81,628 |
| 2025-12-17 | 21.30 | 21.40 | 20.70 | 20.80 | -1.42% | 79,408 |
| 2025-12-16 | 21.25 | 21.60 | 21.00 | 21.10 | -1.40% | 69,215 |
| 2025-12-15 | 21.15 | 21.45 | 21.15 | 21.40 | +1.18% | 85,003 |
| 2025-12-12 | 21.30 | 21.55 | 21.10 | 21.15 | +0.24% | 93,049 |
| 2025-12-11 | 20.80 | 21.20 | 20.75 | 21.10 | +1.20% | 70,604 |
| 2025-12-10 | 21.45 | 21.50 | 20.80 | 20.85 | -2.80% | 139,826 |
| 2025-12-09 | 20.80 | 21.45 | 20.80 | 21.45 | +2.63% | 180,908 |
| 2025-12-08 | 20.45 | 20.90 | 20.30 | 20.90 | +2.20% | 132,871 |
| 2025-12-05 | 20.00 | 20.45 | 19.86 | 20.45 | +2.35% | 103,386 |
| 2025-12-04 | 19.74 | 20.35 | 19.56 | 19.98 | +3.95% | 168,381 |
| 2025-12-03 | 19.34 | 19.60 | 19.04 | 19.22 | +0.10% | 69,692 |
| 2025-12-02 | 19.46 | 19.46 | 19.10 | 19.20 | -0.52% | 72,712 |
| 2025-12-01 | 19.34 | 19.38 | 18.96 | 19.30 | -0.92% | 127,077 |
| 2025-11-28 | 19.36 | 19.54 | 19.20 | 19.48 | +1.35% | 96,305 |
| 2025-11-27 | 18.90 | 19.42 | 18.90 | 19.22 | +0.73% | 77,191 |
| 2025-11-26 | 19.06 | 19.16 | 18.78 | 19.08 | +0.85% | 90,736 |
| 2025-11-25 | 18.54 | 18.94 | 18.40 | 18.92 | +1.07% | 169,749 |
| 2025-11-24 | 18.76 | 19.00 | 18.56 | 18.72 | +0.43% | 161,796 |
| 2025-11-21 | 18.38 | 18.64 | 18.22 | 18.64 | -0.21% | 157,176 |
| 2025-11-20 | 19.10 | 19.10 | 18.66 | 18.68 | -1.48% | 114,880 |
| 2025-11-19 | 19.12 | 19.30 | 18.84 | 18.96 | -1.56% | 134,015 |
| 2025-11-18 | 19.26 | 19.38 | 19.12 | 19.26 | -1.93% | 115,087 |
| 2025-11-17 | 20.30 | 20.45 | 19.60 | 19.64 | -3.73% | 95,813 |
| 2025-11-14 | 20.85 | 20.85 | 19.60 | 20.40 | -3.09% | 116,306 |
| 2025-11-13 | 20.40 | 21.70 | 20.35 | 21.05 | +4.21% | 223,070 |
| 2025-11-12 | 20.00 | 20.20 | 19.74 | 20.20 | +1.71% | 93,580 |
| 2025-11-11 | 19.52 | 19.86 | 19.44 | 19.86 | +1.12% | 62,777 |
| 2025-11-10 | 19.64 | 19.86 | 19.48 | 19.64 | +1.97% | 82,191 |
| 2025-11-07 | 19.52 | 19.64 | 19.22 | 19.26 | -0.52% | 71,145 |
| 2025-11-06 | 19.78 | 19.78 | 19.30 | 19.36 | -1.93% | 49,068 |
| 2025-11-05 | 19.44 | 19.74 | 19.20 | 19.74 | +0.30% | 117,388 |
| 2025-11-04 | 19.80 | 19.82 | 19.50 | 19.68 | -2.09% | 85,966 |
| 2025-11-03 | 20.10 | 20.70 | 20.10 | 20.10 | -0.50% | 110,878 |
| 2025-10-31 | 19.94 | 20.35 | 19.94 | 20.20 | +0.75% | 113,790 |
| 2025-10-30 | 20.20 | 20.20 | 19.90 | 20.05 | -0.74% | 107,925 |
| 2025-10-29 | 20.30 | 20.45 | 20.10 | 20.20 | -0.74% | 74,035 |
| 2025-10-28 | 20.20 | 20.40 | 20.00 | 20.35 | -0.25% | 56,426 |
| 2025-10-27 | 20.65 | 20.85 | 20.40 | 20.40 | -1.69% | 58,893 |
| 2025-10-24 | 20.60 | 20.75 | 20.45 | 20.75 | +0.24% | 63,002 |
| 2025-10-23 | 20.50 | 20.85 | 20.45 | 20.70 | +1.22% | 86,632 |
| 2025-10-22 | 20.25 | 20.50 | 20.05 | 20.45 | +0.99% | 184,998 |
| 2025-10-21 | 20.15 | 20.35 | 19.96 | 20.25 | +1.00% | 61,456 |
| 2025-10-20 | 19.84 | 20.20 | 19.52 | 20.05 | +4.10% | 94,311 |
| 2025-10-17 | 19.12 | 19.42 | 18.84 | 19.26 | -0.62% | 74,446 |
| 2025-10-16 | 19.32 | 19.44 | 19.14 | 19.38 | +0.83% | 93,395 |
| 2025-10-15 | 19.52 | 19.68 | 19.22 | 19.22 | -1.03% | 89,765 |
| 2025-10-14 | 19.64 | 19.66 | 19.24 | 19.42 | -2.61% | 84,622 |
| 2025-10-13 | 19.74 | 20.25 | 19.74 | 19.94 | +1.53% | 49,389 |
| 2025-10-10 | 20.95 | 21.20 | 19.64 | 19.64 | -5.58% | 281,485 |
| 2025-10-09 | 20.30 | 20.95 | 20.10 | 20.80 | +2.72% | 145,009 |
| 2025-10-08 | 20.35 | 20.50 | 20.25 | 20.25 | -1.22% | 56,096 |
| 2025-10-07 | 20.70 | 21.00 | 20.45 | 20.50 | -0.73% | 86,592 |
| 2025-10-06 | 20.60 | 20.80 | 20.30 | 20.65 | +0.49% | 62,735 |
| 2025-10-03 | 20.55 | 20.65 | 20.35 | 20.55 | +0.24% | 64,778 |
| 2025-10-02 | 20.20 | 20.65 | 20.15 | 20.50 | +1.99% | 121,463 |
| 2025-10-01 | 19.96 | 20.20 | 19.82 | 20.10 | +0.70% | 55,146 |
| 2025-09-30 | 19.90 | 20.05 | 19.76 | 19.96 | -0.10% | 59,191 |
| 2025-09-29 | 20.10 | 20.30 | 19.88 | 19.98 | -0.60% | 77,943 |
| 2025-09-26 | 20.10 | 20.30 | 19.88 | 20.10 | +0.25% | 91,879 |
| 2025-09-25 | 20.40 | 20.50 | 20.05 | 20.05 | -2.20% | 72,779 |
| 2025-09-24 | 20.40 | 20.60 | 20.00 | 20.50 | +0.00% | 124,551 |
| 2025-09-23 | 19.84 | 20.65 | 19.80 | 20.50 | +4.06% | 115,351 |
| 2025-09-22 | 19.58 | 19.74 | 19.30 | 19.70 | +0.31% | 35,489 |
| 2025-09-19 | 19.70 | 19.90 | 19.44 | 19.64 | +0.00% | 290,439 |
| 2025-09-18 | 19.70 | 19.78 | 19.46 | 19.64 | +0.61% | 155,237 |
| 2025-09-17 | 19.88 | 19.88 | 19.20 | 19.52 | +0.51% | 68,945 |
| 2025-09-16 | 19.60 | 19.72 | 19.34 | 19.42 | -1.22% | 55,950 |
| 2025-09-15 | 19.58 | 19.92 | 19.56 | 19.66 | +0.72% | 61,176 |
| 2025-09-12 | 19.56 | 19.72 | 19.26 | 19.52 | -0.20% | 91,697 |
| 2025-09-11 | 19.60 | 19.70 | 19.40 | 19.56 | +0.20% | 156,275 |
| 2025-09-10 | 19.86 | 19.86 | 19.46 | 19.52 | -1.21% | 71,787 |
| 2025-09-09 | 20.10 | 20.10 | 19.74 | 19.76 | -1.69% | 76,147 |
| 2025-09-08 | 19.92 | 20.10 | 19.90 | 20.10 | +1.52% | 190,362 |
| 2025-09-05 | 20.55 | 20.55 | 19.44 | 19.80 | -2.94% | 187,670 |
| 2025-09-04 | 20.70 | 20.90 | 20.40 | 20.40 | -1.45% | 45,591 |
| 2025-09-03 | 20.95 | 21.05 | 20.60 | 20.70 | -0.48% | 46,010 |
| 2025-09-02 | 21.25 | 21.40 | 20.55 | 20.80 | -2.35% | 80,123 |
| 2025-09-01 | 21.30 | 21.40 | 21.20 | 21.30 | +0.47% | 77,867 |
| 2025-08-29 | 21.70 | 21.80 | 21.15 | 21.20 | -2.08% | 82,555 |
| 2025-08-28 | 21.75 | 22.25 | 21.65 | 21.65 | +0.23% | 84,658 |
| 2025-08-27 | 21.95 | 22.15 | 21.60 | 21.60 | -1.82% | 71,387 |
| 2025-08-26 | 22.50 | 22.50 | 21.80 | 22.00 | -2.65% | 107,850 |
| 2025-08-25 | 22.80 | 23.10 | 22.40 | 22.60 | -0.88% | 49,484 |
| 2025-08-22 | 22.15 | 22.85 | 22.15 | 22.80 | +2.24% | 81,027 |
| 2025-08-21 | 22.60 | 22.65 | 22.30 | 22.30 | -1.76% | 95,932 |
| 2025-08-20 | 22.65 | 22.85 | 22.60 | 22.70 | -1.30% | 51,180 |
| 2025-08-19 | 22.00 | 23.00 | 22.00 | 23.00 | +4.07% | 61,654 |
| 2025-08-18 | 22.30 | 22.45 | 22.00 | 22.10 | -1.34% | 72,491 |
| 2025-08-15 | 22.40 | 22.75 | 22.20 | 22.40 | +0.45% | 47,425 |
| 2025-08-14 | 21.90 | 22.40 | 21.85 | 22.30 | +2.06% | 58,335 |
| 2025-08-13 | 22.35 | 22.35 | 21.85 | 21.85 | -1.58% | 33,801 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+5.80%). Worst month: Mar (-8.82%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Dürr Aktiengesellschaft's (DUE.DE) latest close?
18.12 on 2026-08-07, from the Closelook data lake's daily price record.
What is DUE.DE's 52-week high and low?
25.10 high and 16.76 low over the trailing 52 weeks, as of 2026-08-07.
What is Dürr Aktiengesellschaft's strongest and weakest month historically?
Historically, DUE.DE's strongest calendar month has been Nov (average +5.80%) and its weakest Mar (average -8.82%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 979 daily bars in the Closelook data lake.