Global X Autonomous Electric Vehicles ETF (DRIV) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	35.51	35.88	35.41	35.78	+2.55%	62,600
2026-08-06	34.87	35.32	34.75	34.89	-0.06%	49,300
2026-08-05	35.13	35.33	34.84	34.91	-0.25%	53,800
2026-08-04	34.39	35.16	34.39	35.00	+3.28%	100,600
2026-08-03	33.16	34.04	33.16	33.89	+1.45%	343,200
2026-07-31	33.76	34.00	33.00	33.41	-0.02%	24,500
2026-07-30	32.60	33.47	32.60	33.41	+4.54%	30,600
2026-07-29	32.74	32.83	31.80	31.96	-2.49%	23,200
2026-07-28	32.79	32.94	32.31	32.78	-2.13%	43,000
2026-07-27	33.90	33.90	32.88	33.49	+0.14%	20,700
2026-07-24	34.25	34.28	33.34	33.45	-2.59%	19,200
2026-07-23	34.39	34.84	34.15	34.34	-1.98%	29,600
2026-07-22	34.75	35.40	34.75	35.03	+0.09%	23,600
2026-07-21	34.42	35.02	34.26	35.00	+3.58%	36,400
2026-07-20	34.13	34.45	33.63	33.79	-0.47%	26,200
2026-07-17	33.44	34.49	33.17	33.95	-1.26%	52,000
2026-07-16	35.19	35.19	34.17	34.38	-3.68%	19,900
2026-07-15	35.95	36.22	34.92	35.70	+0.10%	35,100
2026-07-14	35.96	36.21	35.62	35.66	+0.82%	27,000
2026-07-13	35.87	35.93	35.20	35.37	-3.19%	46,700
2026-07-10	36.40	36.71	36.22	36.54	-0.12%	74,200
2026-07-09	36.72	36.87	36.26	36.58	+1.70%	98,200
2026-07-08	35.48	36.16	35.22	35.97	-0.28%	154,700
2026-07-07	36.73	36.80	35.75	36.07	-4.15%	100,900
2026-07-06	37.17	37.96	37.17	37.63	+2.42%	27,600
2026-07-02	38.12	38.42	36.27	36.74	-2.85%	39,700
2026-07-01	38.07	38.50	37.75	37.82	-1.95%	76,400
2026-06-30	37.69	38.84	37.69	38.57	+2.06%	46,700
2026-06-29	37.20	37.81	36.46	37.79	+2.00%	36,800
2026-06-26	37.06	37.35	36.83	37.05	-2.53%	120,496
2026-06-25	38.71	39.03	37.63	38.01	+0.33%	27,394
2026-06-24	38.45	38.45	37.52	37.89	-1.13%	49,306
2026-06-23	38.28	39.01	38.17	38.32	-4.82%	49,716
2026-06-22	40.44	40.64	40.03	40.26	+0.36%	42,111
2026-06-18	39.73	40.30	39.51	40.12	+2.40%	49,500
2026-06-17	39.87	40.20	39.08	39.17	-1.21%	64,800
2026-06-16	40.43	40.75	39.56	39.66	-2.47%	52,700
2026-06-15	40.80	40.96	40.53	40.66	+2.27%	126,800
2026-06-12	39.31	39.93	39.17	39.76	+2.03%	38,400
2026-06-11	37.78	39.14	37.77	38.97	+4.59%	92,100
2026-06-10	37.90	38.71	37.23	37.26	-3.60%	148,800
2026-06-09	39.76	39.84	37.23	38.65	-1.23%	227,200
2026-06-08	39.52	39.68	38.94	39.13	+1.32%	56,200
2026-06-05	40.72	40.72	38.39	38.62	-7.85%	80,000
2026-06-04	41.27	42.09	41.00	41.91	-0.43%	86,500
2026-06-03	42.34	42.57	41.87	42.09	-1.04%	97,100
2026-06-02	41.80	42.76	41.67	42.53	+2.31%	103,800
2026-06-01	41.17	41.88	41.00	41.57	-0.06%	96,800
2026-05-29	42.12	42.12	41.36	41.60	-1.13%	59,400
2026-05-28	41.41	42.26	41.27	42.07	+1.71%	46,300
2026-05-27	41.58	41.58	40.85	41.36	-0.71%	124,600
2026-05-26	41.59	41.74	41.03	41.66	+3.11%	56,700
2026-05-22	39.83	40.63	39.79	40.41	+2.34%	68,400
2026-05-21	38.64	39.65	38.64	39.48	+2.12%	38,500
2026-05-20	38.06	38.74	38.00	38.66	+2.13%	62,300
2026-05-19	37.79	38.23	37.11	37.85	-2.04%	44,300
2026-05-18	39.46	39.80	38.19	38.64	-1.69%	69,700
2026-05-15	39.51	39.74	39.15	39.31	-3.28%	62,000
2026-05-14	40.56	40.88	40.32	40.65	-0.26%	108,800
2026-05-13	40.11	40.90	39.70	40.75	+2.26%	121,900
2026-05-12	40.09	40.31	38.94	39.85	-2.21%	171,200
2026-05-11	40.08	40.84	40.01	40.75	+2.36%	80,300
2026-05-08	39.34	39.89	39.20	39.81	+2.29%	51,100
2026-05-07	39.76	39.76	38.77	38.92	-1.46%	127,800
2026-05-06	38.98	39.56	38.66	39.50	+3.08%	265,300
2026-05-05	37.84	38.43	37.64	38.32	+2.28%	96,900
2026-05-04	37.85	37.97	37.16	37.47	-0.99%	98,900
2026-05-01	37.48	37.92	37.28	37.84	+0.96%	212,800
2026-04-30	36.81	37.50	36.54	37.48	+3.06%	57,600
2026-04-29	36.16	36.39	36.02	36.37	+1.99%	34,100
2026-04-28	35.71	35.91	35.23	35.66	-1.93%	22,700
2026-04-27	36.24	36.43	35.97	36.36	+0.70%	23,300
2026-04-24	36.00	36.31	35.72	36.11	+1.71%	53,600
2026-04-23	35.63	35.97	35.12	35.50	-0.80%	29,400
2026-04-22	35.79	35.89	35.60	35.79	+1.14%	35,500
2026-04-21	35.88	35.97	35.31	35.38	-0.74%	87,300
2026-04-20	35.25	35.66	35.18	35.65	+0.01%	81,500
2026-04-17	35.55	35.92	35.41	35.64	+1.90%	45,260
2026-04-16	34.62	35.00	34.31	34.98	+2.34%	47,131
2026-04-15	34.06	34.23	33.88	34.18	-0.15%	109,750
2026-04-14	33.91	34.29	33.82	34.23	+1.81%	74,200
2026-04-13	32.80	33.67	32.80	33.62	+1.98%	31,945
2026-04-10	32.84	33.17	32.84	32.97	+1.04%	27,103
2026-04-09	32.32	32.75	32.27	32.63	+0.34%	21,405
2026-04-08	32.70	32.71	32.31	32.52	+4.82%	42,268
2026-04-07	30.90	31.03	30.51	31.02	-0.14%	19,438
2026-04-06	30.90	31.23	30.88	31.07	+0.34%	26,612
2026-04-02	30.00	31.04	30.00	30.96	+0.17%	66,886
2026-04-01	30.90	31.27	30.80	30.91	+1.28%	31,846
2026-03-31	29.53	30.57	29.53	30.52	+4.83%	42,426
2026-03-30	30.04	30.05	28.99	29.11	-1.69%	22,588
2026-03-27	29.96	30.07	29.53	29.62	-0.98%	27,098
2026-03-26	30.33	30.65	29.91	29.91	-3.17%	12,266
2026-03-25	30.93	31.11	30.80	30.89	+1.51%	16,306
2026-03-24	29.93	30.55	29.74	30.43	+0.65%	21,537
2026-03-23	30.06	30.65	30.01	30.23	+3.12%	17,685
2026-03-20	30.25	30.30	29.12	29.32	-3.30%	23,289
2026-03-19	29.60	30.50	29.59	30.32	+0.22%	28,625
2026-03-18	30.46	30.71	30.16	30.25	-1.80%	99,117
2026-03-17	30.84	30.94	30.58	30.81	+0.35%	48,972
2026-03-16	30.69	30.94	30.61	30.70	+1.86%	30,306
2026-03-13	30.71	30.86	30.10	30.14	-0.89%	10,822
2026-03-12	30.90	30.90	30.39	30.41	-2.56%	42,674
2026-03-11	31.08	31.55	31.08	31.21	+0.64%	22,201
2026-03-10	30.90	31.59	30.90	31.01	+0.98%	25,460
2026-03-09	29.71	30.88	29.57	30.71	+1.82%	123,367
2026-03-06	30.20	30.55	30.03	30.16	-1.86%	29,558
2026-03-05	31.01	31.39	30.40	30.73	-2.10%	40,914
2026-03-04	31.25	31.49	31.01	31.39	+0.96%	83,301
2026-03-03	30.83	31.28	30.35	31.09	-4.51%	61,755
2026-03-02	31.91	32.56	31.70	32.56	-0.29%	27,034
2026-02-27	32.70	32.82	32.46	32.66	-1.56%	27,403
2026-02-26	33.44	33.45	32.79	33.17	-1.36%	42,661
2026-02-25	33.52	33.75	33.44	33.63	+1.14%	73,334
2026-02-24	32.69	33.28	32.69	33.25	+2.31%	37,408
2026-02-23	32.57	32.69	32.22	32.50	-0.11%	27,105
2026-02-20	32.16	32.63	32.15	32.54	+0.36%	61,115
2026-02-19	32.41	32.49	32.21	32.42	-0.70%	79,793
2026-02-18	32.73	33.00	32.55	32.65	+0.12%	42,476
2026-02-17	32.43	32.85	32.10	32.61	-0.31%	101,322
2026-02-13	32.54	32.92	32.46	32.71	+1.02%	27,262
2026-02-12	33.20	33.31	32.29	32.38	-2.41%	43,799
2026-02-11	33.10	33.25	32.75	33.18	+0.94%	40,336
2026-02-10	32.89	33.06	32.75	32.87	+0.06%	23,166
2026-02-09	32.45	32.94	32.31	32.85	+0.67%	38,083
2026-02-06	31.96	32.63	31.96	32.63	+3.92%	41,379
2026-02-05	31.57	32.05	31.38	31.40	-2.58%	73,009
2026-02-04	32.63	32.81	31.81	32.23	-0.34%	56,443
2026-02-03	32.35	32.53	31.75	32.34	+0.68%	182,005
2026-02-02	31.90	32.30	31.82	32.12	-0.06%	170,545
2026-01-30	32.73	32.99	31.93	32.14	-3.28%	109,512
2026-01-29	33.45	33.47	32.43	33.23	-0.69%	86,803
2026-01-28	33.42	33.60	33.28	33.46	+0.21%	29,401
2026-01-27	32.87	33.44	32.87	33.39	+1.69%	33,400
2026-01-26	33.18	33.26	32.79	32.84	-1.05%	45,099
2026-01-23	33.30	33.34	33.09	33.18	-0.93%	25,689
2026-01-22	33.50	33.65	33.38	33.50	+1.07%	43,654
2026-01-21	32.67	33.20	32.51	33.14	+3.53%	54,732
2026-01-20	31.82	32.33	31.82	32.01	-1.39%	58,533
2026-01-16	32.51	32.54	32.25	32.46	-0.24%	36,320
2026-01-15	32.69	32.80	32.54	32.54	+0.58%	112,992
2026-01-14	32.29	32.35	32.12	32.35	-0.28%	35,947
2026-01-13	32.40	32.61	32.30	32.44	+0.71%	74,931
2026-01-12	31.82	32.30	31.82	32.21	+1.19%	56,287
2026-01-09	31.48	31.84	31.36	31.83	+1.43%	33,854
2026-01-08	31.30	31.42	31.11	31.38	+0.35%	50,020
2026-01-07	31.50	31.50	31.23	31.27	-0.73%	39,780
2026-01-06	31.11	31.58	31.02	31.50	+2.27%	61,246
2026-01-05	30.73	30.88	30.70	30.80	+1.12%	41,288
2026-01-02	30.09	30.49	30.09	30.46	+2.96%	34,642
2025-12-31	29.82	29.82	29.52	29.58	-1.19%	18,150
2025-12-30	29.97	30.12	29.81	29.94	-0.27%	17,273
2025-12-29	30.11	30.23	29.95	30.02	-1.44%	39,379
2025-12-26	30.46	30.48	30.23	30.46	+0.51%	83,433
2025-12-24	30.20	30.34	30.20	30.30	+0.28%	41,864
2025-12-23	30.12	30.26	30.09	30.22	-0.23%	50,372
2025-12-22	30.39	30.39	29.94	30.29	+1.56%	69,154
2025-12-19	29.62	29.96	29.56	29.82	+1.45%	23,185
2025-12-18	29.51	29.61	29.32	29.40	+0.84%	31,560
2025-12-17	29.84	29.96	29.13	29.15	-1.56%	18,561
2025-12-16	29.59	29.76	29.37	29.62	-0.50%	29,821
2025-12-15	30.25	30.25	29.75	29.76	-0.92%	31,639
2025-12-12	30.53	30.64	29.85	30.04	-2.01%	95,261
2025-12-11	30.34	30.68	30.06	30.66	+0.14%	41,035
2025-12-10	30.24	30.70	30.18	30.61	+1.24%	30,400
2025-12-09	30.02	30.32	30.02	30.24	+0.06%	62,197
2025-12-08	30.46	30.50	30.11	30.22	+0.04%	58,683
2025-12-05	30.14	30.41	30.14	30.21	+0.79%	35,918
2025-12-04	29.80	30.02	29.68	29.97	+0.55%	26,262
2025-12-03	29.31	29.82	29.31	29.81	+1.32%	24,680
2025-12-02	29.17	29.51	29.17	29.42	+0.95%	30,586
2025-12-01	29.11	29.39	29.01	29.14	-1.15%	68,871
2025-11-28	29.22	29.49	29.22	29.48	+1.72%	35,073
2025-11-26	28.84	29.08	28.71	28.98	+1.45%	35,265
2025-11-25	28.44	28.60	28.19	28.57	+0.99%	28,274
2025-11-24	27.94	28.36	27.83	28.29	+1.58%	32,040
2025-11-21	27.50	28.06	27.05	27.85	+0.89%	26,158
2025-11-20	28.99	29.17	27.55	27.60	-3.41%	41,062
2025-11-19	28.41	28.96	28.35	28.58	+0.10%	27,696
2025-11-18	28.40	28.78	28.15	28.55	-0.88%	45,450
2025-11-17	29.15	29.48	28.65	28.80	-1.70%	55,287
2025-11-14	28.75	29.67	28.70	29.30	-0.54%	44,525
2025-11-13	30.27	30.30	29.33	29.46	-2.22%	45,702
2025-11-12	30.27	30.30	29.93	30.13	-0.00%	32,039
2025-11-11	30.37	30.37	29.94	30.13	-0.75%	76,122
2025-11-10	30.43	30.48	30.01	30.36	+2.55%	51,236
2025-11-07	29.19	29.61	28.79	29.61	-0.14%	66,588
2025-11-06	30.18	30.29	29.51	29.65	-1.20%	52,230
2025-11-05	29.55	30.18	29.51	30.01	+1.98%	107,252
2025-11-04	29.65	29.96	29.42	29.42	-3.58%	56,408
2025-11-03	30.65	30.80	30.42	30.51	-0.21%	30,697
2025-10-31	30.43	30.60	30.26	30.58	+0.70%	93,180
2025-10-30	30.48	30.65	30.24	30.37	-1.12%	33,718
2025-10-29	30.63	30.98	30.44	30.71	+1.32%	50,922
2025-10-28	30.22	30.42	30.18	30.31	+0.08%	36,770
2025-10-27	30.26	30.47	30.25	30.29	+1.04%	67,187
2025-10-24	29.80	30.05	29.76	29.97	+2.51%	83,479
2025-10-23	28.73	29.32	28.73	29.24	+1.97%	41,216
2025-10-22	29.02	29.17	28.34	28.67	-1.67%	31,402
2025-10-21	29.25	29.33	29.03	29.16	-0.63%	27,828
2025-10-20	29.17	29.44	29.14	29.35	+1.51%	35,773
2025-10-17	28.93	29.13	28.77	28.91	-0.76%	30,581
2025-10-16	29.44	29.68	28.96	29.13	-0.73%	29,608
2025-10-15	29.48	29.58	28.96	29.34	+1.26%	34,752
2025-10-14	28.41	29.22	28.21	28.98	-0.01%	39,498
2025-10-13	28.65	29.14	28.64	28.98	+5.09%	135,864
2025-10-10	28.84	29.01	27.51	27.58	-5.06%	55,541
2025-10-09	29.20	29.25	28.87	29.05	-0.89%	41,397
2025-10-08	29.12	29.31	29.12	29.31	+0.93%	55,063
2025-10-07	29.62	29.68	28.94	29.04	-1.76%	114,565
2025-10-06	29.59	29.75	29.51	29.56	+0.72%	30,226
2025-10-03	29.18	29.50	29.03	29.35	+0.79%	82,556
2025-10-02	29.02	29.17	28.82	29.12	+1.22%	151,953
2025-10-01	28.27	28.77	28.12	28.77	+1.73%	254,064
2025-09-30	28.04	28.28	27.93	28.28	+0.89%	68,150
2025-09-29	28.21	28.29	27.98	28.03	+0.29%	55,418
2025-09-26	27.80	27.98	27.66	27.95	+0.14%	69,500
2025-09-25	27.54	27.99	27.44	27.91	+0.22%	48,649
2025-09-24	27.95	28.05	27.74	27.85	-0.71%	59,958
2025-09-23	28.25	28.48	27.91	28.05	-1.06%	41,285
2025-09-22	27.96	28.36	27.95	28.35	+1.36%	58,442
2025-09-19	27.98	28.02	27.87	27.97	-0.04%	72,445
2025-09-18	27.71	28.01	27.59	27.98	+1.86%	80,190
2025-09-17	27.19	27.65	27.14	27.47	+1.20%	70,561
2025-09-16	26.96	27.16	26.88	27.14	+1.10%	84,584
2025-09-15	26.68	26.86	26.68	26.85	+1.94%	69,387
2025-09-12	26.32	26.38	26.21	26.34	-0.34%	23,121
2025-09-11	26.02	26.47	26.02	26.43	+2.13%	46,317
2025-09-10	25.97	26.10	25.85	25.88	-1.22%	254,217
2025-09-09	26.23	26.28	26.04	26.20	-0.30%	259,718
2025-09-08	26.23	26.30	26.13	26.28	+1.31%	319,152
2025-09-05	25.98	26.15	25.74	25.94	+1.33%	80,528
2025-09-04	25.38	25.60	25.33	25.60	+0.49%	25,470
2025-09-03	25.60	25.70	25.38	25.48	-0.33%	98,855
2025-09-02	25.23	25.56	25.14	25.56	-1.71%	86,297
2025-08-29	26.08	26.21	25.97	26.00	-0.90%	52,612
2025-08-28	26.19	26.24	26.11	26.24	+0.56%	72,541
2025-08-27	26.05	26.12	25.94	26.09	-0.29%	42,258
2025-08-26	25.97	26.28	25.97	26.17	+0.50%	77,517
2025-08-25	26.11	26.18	25.99	26.04	-0.38%	81,806
2025-08-22	25.36	26.19	25.36	26.14	+3.61%	58,670
2025-08-21	25.12	25.29	25.12	25.23	-0.24%	67,687
2025-08-20	25.28	25.39	24.95	25.29	-0.90%	63,607
2025-08-19	25.84	25.84	25.49	25.52	-0.70%	43,158
2025-08-18	25.70	25.78	25.65	25.70	-0.08%	89,029
2025-08-15	25.81	25.81	25.62	25.72	+0.74%	159,960
2025-08-14	25.50	25.58	25.27	25.53	-1.24%	70,421
2025-08-13	25.75	25.90	25.72	25.85	+0.51%	241,546
2025-08-12	25.25	25.72	25.22	25.72	+2.02%	57,990
2025-08-11	25.22	25.43	25.20	25.21	+1.37%	58,349

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+6.80%). Worst month: Dec (-2.69%). Based on 5 years of daily data (2022–2026).

Jan+4.81%
Feb+0.74%
Mar-2.17%
Apr+2.02%
May+6.80%
Jun+0.80%
Jul-0.96%
Aug+0.44%
Sep+4.03%
Oct-1.13%
Nov+4.68%
Dec-2.69%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Global X Autonomous Electric Vehicles ETF's (DRIV) latest close?

35.78 on 2026-08-07, from the Closelook data lake's daily price record.

What is DRIV's 52-week high and low?

42.76 high and 24.21 low over the trailing 52 weeks, as of 2026-08-07.

What is Global X Autonomous Electric Vehicles ETF's strongest and weakest month historically?

Historically, DRIV's strongest calendar month has been May (average +6.80%) and its weakest Dec (average -2.69%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.