DraftKings Inc (DKNG) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 22.89 | 24.14 | 21.89 | 24.03 | +8.39% | 37,756,100 |
| 2026-08-06 | 21.37 | 22.27 | 21.32 | 22.17 | +1.88% | 25,692,100 |
| 2026-08-05 | 22.72 | 22.84 | 21.44 | 21.76 | -7.84% | 26,981,300 |
| 2026-08-04 | 23.29 | 23.88 | 23.17 | 23.61 | +0.47% | 12,847,600 |
| 2026-08-03 | 23.77 | 23.89 | 23.11 | 23.50 | +0.09% | 12,326,800 |
| 2026-07-31 | 23.79 | 24.05 | 23.31 | 23.48 | -1.01% | 8,444,700 |
| 2026-07-30 | 24.03 | 24.39 | 23.30 | 23.72 | -3.38% | 10,773,600 |
| 2026-07-29 | 24.45 | 24.84 | 24.11 | 24.55 | -0.28% | 7,597,300 |
| 2026-07-28 | 24.20 | 24.72 | 23.98 | 24.62 | +2.12% | 10,372,200 |
| 2026-07-27 | 23.60 | 24.59 | 23.48 | 24.11 | +4.78% | 10,287,700 |
| 2026-07-24 | 23.07 | 23.42 | 22.86 | 23.01 | +0.88% | 8,094,700 |
| 2026-07-23 | 22.89 | 23.09 | 22.35 | 22.81 | -0.09% | 12,296,600 |
| 2026-07-22 | 23.81 | 23.81 | 22.31 | 22.83 | -4.28% | 18,940,500 |
| 2026-07-21 | 24.06 | 24.33 | 23.80 | 23.85 | -1.93% | 9,899,600 |
| 2026-07-20 | 24.73 | 25.07 | 24.25 | 24.32 | -2.49% | 11,197,000 |
| 2026-07-17 | 24.32 | 25.02 | 24.06 | 24.94 | +0.40% | 12,735,500 |
| 2026-07-16 | 25.55 | 25.63 | 24.74 | 24.84 | -1.62% | 8,841,800 |
| 2026-07-15 | 25.20 | 26.20 | 25.02 | 25.25 | +0.16% | 10,525,300 |
| 2026-07-14 | 25.88 | 26.23 | 25.05 | 25.21 | -4.69% | 12,374,000 |
| 2026-07-13 | 26.81 | 27.52 | 26.21 | 26.45 | -0.09% | 13,615,600 |
| 2026-07-10 | 26.73 | 27.31 | 26.30 | 26.48 | +0.70% | 7,721,600 |
| 2026-07-09 | 27.13 | 27.25 | 26.11 | 26.29 | -3.24% | 13,732,600 |
| 2026-07-08 | 26.66 | 27.33 | 26.03 | 27.17 | +0.97% | 9,810,700 |
| 2026-07-07 | 26.38 | 27.36 | 26.29 | 26.91 | +2.67% | 8,864,300 |
| 2026-07-06 | 25.81 | 26.26 | 25.14 | 26.21 | +1.24% | 9,557,900 |
| 2026-07-02 | 25.66 | 26.13 | 25.21 | 25.89 | +0.47% | 7,359,500 |
| 2026-07-01 | 25.27 | 26.40 | 25.27 | 25.77 | +2.02% | 9,375,300 |
| 2026-06-30 | 25.62 | 25.80 | 24.77 | 25.26 | -2.09% | 10,951,200 |
| 2026-06-29 | 25.94 | 26.35 | 25.23 | 25.80 | +0.39% | 11,266,900 |
| 2026-06-26 | 23.70 | 25.74 | 23.32 | 25.70 | +11.26% | 16,724,400 |
| 2026-06-25 | 24.77 | 25.02 | 23.08 | 23.10 | -5.83% | 12,556,700 |
| 2026-06-24 | 24.98 | 25.46 | 24.48 | 24.53 | -2.47% | 11,698,200 |
| 2026-06-23 | 25.43 | 25.92 | 24.99 | 25.15 | -1.95% | 14,777,700 |
| 2026-06-22 | 25.59 | 26.42 | 25.53 | 25.65 | -2.80% | 8,125,300 |
| 2026-06-18 | 26.14 | 26.60 | 25.43 | 26.39 | +0.27% | 14,981,000 |
| 2026-06-17 | 28.77 | 29.22 | 26.24 | 26.32 | -7.68% | 12,962,400 |
| 2026-06-16 | 28.90 | 29.53 | 28.23 | 28.51 | -0.97% | 9,487,300 |
| 2026-06-15 | 28.53 | 29.27 | 28.32 | 28.79 | -0.72% | 10,608,700 |
| 2026-06-12 | 29.90 | 30.13 | 28.66 | 29.00 | -3.40% | 14,361,600 |
| 2026-06-11 | 29.06 | 30.08 | 28.90 | 30.02 | +4.27% | 19,296,500 |
| 2026-06-10 | 28.02 | 29.95 | 27.95 | 28.79 | +4.35% | 28,884,300 |
| 2026-06-09 | 25.15 | 27.64 | 25.13 | 27.59 | +11.34% | 20,304,200 |
| 2026-06-08 | 24.70 | 25.21 | 24.41 | 24.78 | -0.60% | 11,628,600 |
| 2026-06-05 | 25.78 | 26.00 | 24.74 | 24.93 | -1.73% | 9,416,000 |
| 2026-06-04 | 25.48 | 26.14 | 25.06 | 25.37 | +1.04% | 9,390,800 |
| 2026-06-03 | 25.00 | 25.18 | 24.71 | 25.11 | -0.75% | 7,226,800 |
| 2026-06-02 | 25.85 | 25.92 | 25.22 | 25.30 | -3.91% | 8,486,900 |
| 2026-06-01 | 24.73 | 26.84 | 24.66 | 26.33 | +7.51% | 16,002,900 |
| 2026-05-29 | 24.49 | 24.71 | 23.54 | 24.49 | -0.16% | 34,297,500 |
| 2026-05-28 | 24.99 | 25.39 | 24.42 | 24.53 | -2.15% | 12,718,200 |
| 2026-05-27 | 23.85 | 25.33 | 23.78 | 25.07 | +5.29% | 11,819,500 |
| 2026-05-26 | 24.79 | 25.15 | 23.79 | 23.81 | -5.21% | 10,991,800 |
| 2026-05-22 | 25.66 | 26.20 | 24.53 | 25.12 | -1.10% | 9,806,500 |
| 2026-05-21 | 25.01 | 25.79 | 24.52 | 25.40 | +1.56% | 10,083,900 |
| 2026-05-20 | 25.31 | 25.50 | 24.68 | 25.01 | -2.08% | 8,561,300 |
| 2026-05-19 | 25.97 | 26.24 | 25.45 | 25.54 | -0.93% | 8,197,900 |
| 2026-05-18 | 25.00 | 25.97 | 24.70 | 25.78 | +3.12% | 8,227,400 |
| 2026-05-15 | 25.00 | 25.94 | 24.61 | 25.00 | -0.60% | 12,984,800 |
| 2026-05-14 | 24.58 | 25.34 | 24.36 | 25.15 | +0.48% | 8,469,900 |
| 2026-05-13 | 24.46 | 25.45 | 23.75 | 25.03 | +1.71% | 10,027,800 |
| 2026-05-12 | 24.49 | 25.72 | 24.45 | 24.61 | +0.41% | 11,729,900 |
| 2026-05-11 | 25.18 | 25.19 | 24.11 | 24.51 | -3.96% | 13,589,200 |
| 2026-05-08 | 26.39 | 27.21 | 25.48 | 25.52 | +1.19% | 28,569,200 |
| 2026-05-07 | 24.20 | 25.27 | 24.16 | 25.22 | +5.43% | 21,597,500 |
| 2026-05-06 | 24.44 | 24.92 | 23.89 | 23.92 | -1.03% | 19,315,200 |
| 2026-05-05 | 23.58 | 24.18 | 23.20 | 24.17 | +2.55% | 9,580,600 |
| 2026-05-04 | 22.96 | 23.80 | 22.85 | 23.57 | +2.48% | 9,207,800 |
| 2026-05-01 | 23.49 | 23.80 | 22.84 | 23.00 | -1.37% | 8,090,800 |
| 2026-04-30 | 23.16 | 23.32 | 22.91 | 23.32 | +0.78% | 8,070,300 |
| 2026-04-29 | 23.41 | 23.46 | 22.80 | 23.14 | -1.11% | 6,608,200 |
| 2026-04-28 | 23.29 | 23.75 | 23.09 | 23.40 | -0.55% | 6,684,600 |
| 2026-04-27 | 23.09 | 23.97 | 22.95 | 23.53 | +1.51% | 14,012,600 |
| 2026-04-24 | 21.79 | 23.45 | 21.66 | 23.18 | +4.56% | 16,289,400 |
| 2026-04-23 | 22.27 | 22.70 | 21.69 | 22.17 | -1.34% | 8,881,300 |
| 2026-04-22 | 23.00 | 23.15 | 22.30 | 22.47 | -2.26% | 9,558,700 |
| 2026-04-21 | 22.96 | 23.54 | 22.75 | 22.99 | +0.44% | 10,759,900 |
| 2026-04-20 | 22.40 | 23.20 | 22.32 | 22.89 | +0.31% | 14,588,100 |
| 2026-04-17 | 24.17 | 24.28 | 22.66 | 22.82 | -3.88% | 16,240,600 |
| 2026-04-16 | 23.79 | 24.16 | 23.30 | 23.74 | +0.42% | 9,865,100 |
| 2026-04-15 | 23.29 | 24.00 | 23.06 | 23.64 | +2.96% | 8,415,500 |
| 2026-04-14 | 22.61 | 23.30 | 22.52 | 22.96 | +2.00% | 9,978,300 |
| 2026-04-13 | 22.02 | 22.80 | 21.71 | 22.51 | +1.26% | 11,593,700 |
| 2026-04-10 | 22.41 | 22.75 | 21.80 | 22.23 | -0.09% | 13,028,500 |
| 2026-04-09 | 23.70 | 23.73 | 22.17 | 22.25 | -7.06% | 15,539,900 |
| 2026-04-08 | 23.71 | 24.05 | 23.44 | 23.94 | +4.31% | 9,945,800 |
| 2026-04-07 | 22.90 | 23.19 | 22.79 | 22.95 | +0.22% | 7,909,600 |
| 2026-04-06 | 22.96 | 23.11 | 22.62 | 22.90 | -1.12% | 9,352,200 |
| 2026-04-02 | 21.83 | 23.23 | 21.83 | 23.16 | +4.51% | 10,212,800 |
| 2026-04-01 | 21.75 | 22.54 | 21.75 | 22.16 | +2.50% | 13,290,300 |
| 2026-03-31 | 20.83 | 21.72 | 20.70 | 21.62 | +3.30% | 11,952,300 |
| 2026-03-30 | 20.80 | 21.13 | 20.46 | 20.93 | +1.01% | 14,711,500 |
| 2026-03-27 | 21.08 | 21.25 | 20.53 | 20.72 | -2.59% | 13,678,900 |
| 2026-03-26 | 21.10 | 21.63 | 20.89 | 21.27 | -0.70% | 17,041,400 |
| 2026-03-25 | 23.52 | 23.68 | 21.34 | 21.42 | -8.11% | 21,157,400 |
| 2026-03-24 | 23.73 | 23.92 | 22.86 | 23.31 | -2.71% | 16,116,300 |
| 2026-03-23 | 25.20 | 25.64 | 23.93 | 23.96 | +1.23% | 18,237,500 |
| 2026-03-20 | 24.91 | 24.91 | 23.57 | 23.67 | -4.98% | 15,448,500 |
| 2026-03-19 | 25.16 | 25.35 | 24.49 | 24.91 | -1.46% | 11,609,700 |
| 2026-03-18 | 25.18 | 26.10 | 25.00 | 25.28 | +0.24% | 15,677,300 |
| 2026-03-17 | 24.63 | 25.68 | 24.61 | 25.22 | +1.31% | 14,168,300 |
| 2026-03-16 | 25.59 | 25.72 | 24.83 | 24.89 | -3.77% | 12,354,300 |
| 2026-03-13 | 25.60 | 26.46 | 25.60 | 25.87 | +1.21% | 11,303,423 |
| 2026-03-12 | 25.41 | 26.50 | 25.26 | 25.56 | -0.04% | 14,743,700 |
| 2026-03-11 | 24.95 | 25.59 | 24.61 | 25.57 | +1.71% | 15,193,200 |
| 2026-03-10 | 25.01 | 25.23 | 24.36 | 25.14 | -0.08% | 12,336,128 |
| 2026-03-09 | 24.77 | 25.30 | 24.12 | 25.16 | +0.04% | 14,989,705 |
| 2026-03-06 | 24.98 | 25.26 | 24.51 | 25.15 | -1.22% | 12,103,800 |
| 2026-03-05 | 25.50 | 25.98 | 24.78 | 25.46 | +0.12% | 16,663,700 |
| 2026-03-04 | 24.55 | 25.47 | 24.42 | 25.43 | +4.01% | 20,249,600 |
| 2026-03-03 | 23.45 | 24.93 | 23.32 | 24.45 | +2.64% | 16,791,100 |
| 2026-03-02 | 23.26 | 24.03 | 22.55 | 23.82 | -0.08% | 13,431,900 |
| 2026-02-27 | 22.66 | 23.87 | 22.26 | 23.84 | +1.49% | 18,102,300 |
| 2026-02-26 | 23.24 | 23.50 | 22.64 | 23.49 | +2.40% | 12,650,100 |
| 2026-02-25 | 22.51 | 22.95 | 22.22 | 22.94 | +2.55% | 10,845,400 |
| 2026-02-24 | 21.93 | 22.40 | 21.63 | 22.37 | +2.57% | 12,468,300 |
| 2026-02-23 | 22.15 | 22.28 | 21.16 | 21.81 | -2.24% | 13,838,200 |
| 2026-02-20 | 22.40 | 22.45 | 21.86 | 22.31 | -0.80% | 11,779,200 |
| 2026-02-19 | 23.01 | 23.13 | 22.20 | 22.49 | -3.10% | 13,529,600 |
| 2026-02-18 | 23.09 | 23.80 | 22.84 | 23.21 | +2.74% | 19,849,200 |
| 2026-02-17 | 21.89 | 22.76 | 21.14 | 22.59 | +3.81% | 25,553,000 |
| 2026-02-13 | 21.55 | 22.79 | 21.01 | 21.76 | -13.51% | 65,835,000 |
| 2026-02-12 | 26.35 | 26.61 | 25.02 | 25.16 | -4.33% | 28,707,900 |
| 2026-02-11 | 26.97 | 27.14 | 25.82 | 26.30 | -3.02% | 11,632,100 |
| 2026-02-10 | 27.27 | 27.64 | 26.89 | 27.12 | -0.37% | 18,726,000 |
| 2026-02-09 | 26.75 | 27.54 | 26.71 | 27.22 | +2.25% | 12,417,600 |
| 2026-02-06 | 26.00 | 27.53 | 25.94 | 26.62 | +4.31% | 17,740,700 |
| 2026-02-05 | 26.93 | 27.20 | 25.01 | 25.52 | -6.31% | 15,607,300 |
| 2026-02-04 | 27.81 | 28.13 | 26.78 | 27.24 | +1.79% | 15,474,400 |
| 2026-02-03 | 27.38 | 27.45 | 25.73 | 26.76 | -2.41% | 16,586,600 |
| 2026-02-02 | 27.66 | 28.13 | 27.35 | 27.42 | -0.33% | 17,359,500 |
| 2026-01-30 | 29.01 | 29.55 | 27.20 | 27.51 | -8.12% | 26,511,100 |
| 2026-01-29 | 30.05 | 31.10 | 29.33 | 29.94 | -0.60% | 15,954,000 |
| 2026-01-28 | 30.19 | 30.93 | 29.98 | 30.12 | +0.03% | 11,391,800 |
| 2026-01-27 | 30.29 | 30.82 | 29.91 | 30.11 | -1.54% | 12,058,700 |
| 2026-01-26 | 29.91 | 30.96 | 29.91 | 30.58 | +2.04% | 15,616,400 |
| 2026-01-23 | 31.45 | 31.50 | 29.85 | 29.97 | -5.22% | 17,140,600 |
| 2026-01-22 | 31.85 | 32.44 | 30.70 | 31.62 | +0.13% | 17,973,200 |
| 2026-01-21 | 32.12 | 32.30 | 31.31 | 31.58 | -2.08% | 11,483,700 |
| 2026-01-20 | 31.85 | 33.27 | 31.15 | 32.25 | -1.13% | 17,499,200 |
| 2026-01-16 | 35.00 | 35.19 | 32.47 | 32.62 | -8.01% | 28,029,900 |
| 2026-01-15 | 35.12 | 36.09 | 34.72 | 35.46 | +3.32% | 12,584,000 |
| 2026-01-14 | 34.00 | 34.63 | 33.72 | 34.32 | +0.79% | 11,100,500 |
| 2026-01-13 | 34.99 | 35.25 | 33.99 | 34.05 | -2.60% | 9,140,000 |
| 2026-01-12 | 34.78 | 35.57 | 34.38 | 34.96 | -0.60% | 8,440,300 |
| 2026-01-09 | 36.52 | 36.95 | 35.07 | 35.17 | -2.25% | 9,605,900 |
| 2026-01-08 | 34.56 | 36.75 | 34.05 | 35.98 | +3.81% | 12,425,000 |
| 2026-01-07 | 34.66 | 35.03 | 33.97 | 34.66 | -0.83% | 13,272,100 |
| 2026-01-06 | 36.24 | 36.98 | 34.87 | 34.95 | -3.56% | 10,131,400 |
| 2026-01-05 | 35.82 | 36.78 | 35.51 | 36.24 | +1.63% | 7,683,900 |
| 2026-01-02 | 34.59 | 35.97 | 34.42 | 35.66 | +3.48% | 10,158,200 |
| 2025-12-31 | 34.76 | 35.14 | 34.43 | 34.46 | -0.86% | 6,317,600 |
| 2025-12-30 | 34.46 | 35.00 | 34.36 | 34.76 | +0.64% | 5,855,900 |
| 2025-12-29 | 34.78 | 34.79 | 34.23 | 34.54 | -0.97% | 6,926,500 |
| 2025-12-26 | 34.38 | 35.06 | 34.31 | 34.88 | +1.22% | 5,487,600 |
| 2025-12-24 | 34.26 | 34.64 | 34.18 | 34.46 | -0.23% | 2,796,100 |
| 2025-12-23 | 34.75 | 34.80 | 33.68 | 34.54 | -1.03% | 8,374,500 |
| 2025-12-22 | 34.46 | 35.50 | 34.45 | 34.90 | +2.02% | 8,612,400 |
| 2025-12-19 | 34.84 | 34.85 | 33.70 | 34.21 | +0.06% | 12,671,800 |
| 2025-12-18 | 34.44 | 35.18 | 34.06 | 34.19 | +0.41% | 9,399,900 |
| 2025-12-17 | 34.51 | 35.84 | 33.89 | 34.05 | -1.42% | 12,125,000 |
| 2025-12-16 | 35.65 | 35.80 | 34.23 | 34.54 | -2.95% | 8,935,200 |
| 2025-12-15 | 35.44 | 35.87 | 34.55 | 35.59 | +0.20% | 8,610,600 |
| 2025-12-12 | 35.46 | 36.40 | 35.24 | 35.52 | +1.81% | 11,121,200 |
| 2025-12-11 | 34.63 | 35.45 | 34.63 | 34.89 | +0.75% | 6,535,400 |
| 2025-12-10 | 35.03 | 35.35 | 34.25 | 34.63 | -0.89% | 6,702,200 |
| 2025-12-09 | 35.11 | 35.55 | 34.54 | 34.94 | -1.74% | 8,545,300 |
| 2025-12-08 | 34.11 | 35.61 | 34.00 | 35.56 | +4.59% | 12,738,200 |
| 2025-12-05 | 35.23 | 35.84 | 33.73 | 34.00 | -3.38% | 19,389,800 |
| 2025-12-04 | 34.49 | 35.69 | 34.03 | 35.19 | +1.85% | 19,130,000 |
| 2025-12-03 | 33.65 | 34.79 | 33.61 | 34.55 | +2.80% | 11,895,700 |
| 2025-12-02 | 33.91 | 34.02 | 33.39 | 33.61 | -0.77% | 10,662,600 |
| 2025-12-01 | 32.81 | 34.29 | 32.61 | 33.87 | +2.14% | 14,207,900 |
| 2025-11-28 | 32.25 | 33.44 | 32.25 | 33.16 | +2.98% | 7,700,500 |
| 2025-11-26 | 31.73 | 32.95 | 31.70 | 32.20 | +1.67% | 14,174,300 |
| 2025-11-25 | 29.36 | 32.17 | 29.29 | 31.67 | +7.57% | 22,283,300 |
| 2025-11-24 | 30.13 | 30.30 | 29.09 | 29.44 | -1.83% | 14,622,700 |
| 2025-11-21 | 29.57 | 30.61 | 29.25 | 29.99 | +3.41% | 14,841,900 |
| 2025-11-20 | 29.21 | 29.74 | 28.47 | 29.00 | -0.07% | 11,121,900 |
| 2025-11-19 | 29.48 | 29.66 | 28.84 | 29.02 | -1.19% | 9,752,100 |
| 2025-11-18 | 28.45 | 29.61 | 28.30 | 29.37 | +1.91% | 9,264,700 |
| 2025-11-17 | 29.15 | 29.95 | 28.60 | 28.82 | -2.57% | 12,452,900 |
| 2025-11-14 | 29.14 | 29.68 | 28.84 | 29.58 | -0.37% | 17,293,800 |
| 2025-11-13 | 30.89 | 31.05 | 29.30 | 29.69 | -5.78% | 26,775,300 |
| 2025-11-12 | 30.84 | 32.02 | 30.75 | 31.51 | +3.33% | 19,200,100 |
| 2025-11-11 | 30.27 | 30.73 | 29.93 | 30.50 | -0.15% | 13,289,100 |
| 2025-11-10 | 30.52 | 31.48 | 30.31 | 30.54 | +0.46% | 31,353,500 |
| 2025-11-07 | 26.79 | 30.45 | 26.23 | 30.40 | +8.65% | 41,991,400 |
| 2025-11-06 | 29.00 | 29.09 | 27.93 | 27.98 | +0.21% | 34,632,300 |
| 2025-11-05 | 28.94 | 28.95 | 27.89 | 27.92 | -2.41% | 17,147,600 |
| 2025-11-04 | 29.46 | 29.74 | 28.38 | 28.61 | -6.41% | 22,291,600 |
| 2025-11-03 | 30.76 | 31.32 | 30.41 | 30.57 | -0.07% | 14,778,100 |
| 2025-10-31 | 30.16 | 30.60 | 29.78 | 30.59 | +1.49% | 15,358,000 |
| 2025-10-30 | 30.30 | 30.84 | 29.89 | 30.14 | -1.66% | 13,789,900 |
| 2025-10-29 | 31.11 | 31.98 | 30.55 | 30.65 | -1.64% | 16,425,600 |
| 2025-10-28 | 31.82 | 32.67 | 29.92 | 31.16 | -5.46% | 36,673,100 |
| 2025-10-27 | 32.91 | 33.38 | 32.01 | 32.96 | -0.12% | 18,139,400 |
| 2025-10-24 | 35.02 | 35.05 | 32.86 | 33.00 | -4.90% | 22,562,600 |
| 2025-10-23 | 34.50 | 35.26 | 34.16 | 34.70 | +0.00% | 12,398,800 |
| 2025-10-22 | 34.53 | 35.15 | 33.82 | 34.70 | +3.21% | 18,174,900 |
| 2025-10-21 | 33.35 | 33.65 | 33.11 | 33.62 | +0.06% | 13,334,700 |
| 2025-10-20 | 34.35 | 34.79 | 33.52 | 33.60 | -1.47% | 13,441,100 |
| 2025-10-17 | 34.85 | 35.15 | 34.04 | 34.10 | -3.10% | 11,104,900 |
| 2025-10-16 | 35.51 | 35.93 | 34.80 | 35.19 | -0.87% | 12,035,000 |
| 2025-10-15 | 35.30 | 35.99 | 34.99 | 35.50 | +3.32% | 15,845,200 |
| 2025-10-14 | 33.51 | 34.60 | 33.27 | 34.36 | +2.32% | 13,940,800 |
| 2025-10-13 | 33.26 | 33.65 | 32.49 | 33.58 | +2.72% | 15,266,700 |
| 2025-10-10 | 34.49 | 34.57 | 32.61 | 32.69 | -7.13% | 31,596,100 |
| 2025-10-09 | 34.21 | 35.31 | 33.78 | 35.20 | +3.59% | 27,112,600 |
| 2025-10-08 | 33.02 | 34.00 | 32.41 | 33.98 | +3.13% | 26,902,400 |
| 2025-10-07 | 34.95 | 35.02 | 32.78 | 32.95 | -5.80% | 29,236,800 |
| 2025-10-06 | 35.86 | 36.34 | 34.92 | 34.98 | -1.10% | 17,537,900 |
| 2025-10-03 | 35.25 | 36.43 | 35.12 | 35.37 | +1.38% | 22,317,200 |
| 2025-10-02 | 35.59 | 36.35 | 34.80 | 34.89 | -0.77% | 31,316,700 |
| 2025-10-01 | 36.98 | 38.06 | 35.05 | 35.16 | -5.99% | 33,047,300 |
| 2025-09-30 | 41.82 | 41.94 | 37.13 | 37.40 | -11.59% | 44,857,300 |
| 2025-09-29 | 42.58 | 42.80 | 41.44 | 42.30 | -0.04% | 10,037,800 |
| 2025-09-26 | 43.06 | 43.66 | 42.28 | 42.32 | -1.40% | 8,828,000 |
| 2025-09-25 | 42.55 | 42.94 | 42.04 | 42.92 | -0.07% | 7,073,300 |
| 2025-09-24 | 43.42 | 43.62 | 42.50 | 42.95 | -0.74% | 9,932,700 |
| 2025-09-23 | 43.99 | 44.22 | 43.16 | 43.27 | -1.30% | 7,839,900 |
| 2025-09-22 | 43.29 | 44.02 | 42.68 | 43.84 | +0.90% | 9,810,900 |
| 2025-09-19 | 43.56 | 43.74 | 42.99 | 43.45 | +0.35% | 9,093,900 |
| 2025-09-18 | 42.86 | 43.36 | 42.54 | 43.30 | +1.55% | 10,252,600 |
| 2025-09-17 | 42.90 | 43.06 | 42.08 | 42.64 | -0.55% | 8,495,800 |
| 2025-09-16 | 43.15 | 43.50 | 42.34 | 42.88 | +0.11% | 7,609,100 |
| 2025-09-15 | 43.50 | 43.61 | 42.68 | 42.83 | -2.61% | 10,876,500 |
| 2025-09-12 | 45.31 | 45.44 | 43.02 | 43.98 | -4.12% | 14,186,500 |
| 2025-09-11 | 45.77 | 46.32 | 44.66 | 45.87 | +0.48% | 7,508,500 |
| 2025-09-10 | 45.86 | 46.14 | 45.37 | 45.65 | -0.57% | 5,771,700 |
| 2025-09-09 | 46.35 | 46.51 | 45.44 | 45.91 | -0.89% | 5,757,500 |
| 2025-09-08 | 46.64 | 46.79 | 45.56 | 46.32 | -0.52% | 7,800,800 |
| 2025-09-05 | 47.64 | 48.78 | 46.06 | 46.56 | -1.77% | 8,425,600 |
| 2025-09-04 | 47.63 | 47.80 | 45.27 | 47.40 | -0.59% | 11,376,100 |
| 2025-09-03 | 47.84 | 48.37 | 47.55 | 47.68 | -0.48% | 5,705,600 |
| 2025-09-02 | 46.88 | 47.94 | 46.15 | 47.91 | -0.15% | 6,202,100 |
| 2025-08-29 | 48.14 | 48.17 | 47.30 | 47.98 | -0.52% | 4,848,400 |
| 2025-08-28 | 48.00 | 48.67 | 47.76 | 48.23 | +0.90% | 6,169,200 |
| 2025-08-27 | 47.65 | 48.33 | 47.54 | 47.80 | +0.19% | 7,069,200 |
| 2025-08-26 | 46.82 | 47.81 | 46.78 | 47.71 | +1.71% | 5,818,400 |
| 2025-08-25 | 47.16 | 47.25 | 46.48 | 46.91 | -0.57% | 5,457,800 |
| 2025-08-22 | 46.00 | 47.38 | 45.80 | 47.18 | +2.36% | 6,727,500 |
| 2025-08-21 | 45.61 | 46.31 | 45.02 | 46.09 | +0.96% | 6,845,700 |
| 2025-08-20 | 44.82 | 45.66 | 44.55 | 45.65 | +1.40% | 6,763,700 |
| 2025-08-19 | 44.63 | 45.84 | 43.99 | 45.02 | -1.49% | 10,695,500 |
| 2025-08-18 | 45.31 | 46.82 | 45.16 | 45.70 | +1.69% | 11,730,500 |
| 2025-08-15 | 43.44 | 45.76 | 43.25 | 44.94 | +2.91% | 9,604,100 |
| 2025-08-14 | 42.79 | 44.41 | 42.68 | 43.67 | +1.18% | 6,984,800 |
| 2025-08-13 | 43.21 | 43.49 | 42.67 | 43.16 | +0.14% | 8,364,400 |
| 2025-08-12 | 42.75 | 43.19 | 42.45 | 43.10 | +0.87% | 7,110,000 |
| 2025-08-11 | 42.94 | 43.13 | 42.38 | 42.73 | -0.35% | 8,910,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+16.08%). Worst month: Dec (-12.45%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is DraftKings Inc's (DKNG) latest close?
24.03 on 2026-08-07, from the Closelook data lake's daily price record.
What is DKNG's 52-week high and low?
48.78 high and 20.46 low over the trailing 52 weeks, as of 2026-08-07.
What is DraftKings Inc's strongest and weakest month historically?
Historically, DKNG's strongest calendar month has been Nov (average +16.08%) and its weakest Dec (average -12.45%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.