Danaher Corporation (DHR) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 199.40 | 205.19 | 198.44 | 204.76 | +2.39% | 3,323,800 |
| 2026-08-06 | 199.96 | 201.34 | 196.48 | 199.98 | +0.16% | 2,793,600 |
| 2026-08-05 | 195.60 | 201.24 | 193.30 | 199.66 | +2.51% | 3,747,900 |
| 2026-08-04 | 197.93 | 200.36 | 192.91 | 194.78 | -1.38% | 6,972,400 |
| 2026-08-03 | 197.34 | 199.31 | 195.77 | 197.50 | +1.29% | 2,950,600 |
| 2026-07-31 | 197.49 | 198.58 | 192.62 | 194.98 | -0.61% | 4,387,600 |
| 2026-07-30 | 194.65 | 196.86 | 193.14 | 196.17 | -0.16% | 4,952,500 |
| 2026-07-29 | 199.93 | 203.05 | 195.77 | 196.49 | -1.29% | 8,213,500 |
| 2026-07-28 | 200.73 | 209.90 | 198.46 | 199.05 | +1.30% | 9,363,700 |
| 2026-07-27 | 191.39 | 196.63 | 189.85 | 196.50 | +2.61% | 5,340,100 |
| 2026-07-24 | 193.08 | 194.80 | 190.00 | 191.50 | -0.52% | 6,849,400 |
| 2026-07-23 | 185.12 | 192.89 | 183.87 | 192.50 | +7.46% | 11,552,800 |
| 2026-07-22 | 178.47 | 180.12 | 173.00 | 179.14 | +0.07% | 10,886,700 |
| 2026-07-21 | 168.84 | 179.26 | 165.75 | 179.01 | -10.99% | 28,098,200 |
| 2026-07-20 | 202.00 | 204.33 | 200.00 | 201.11 | -1.33% | 6,202,200 |
| 2026-07-17 | 203.45 | 206.59 | 202.14 | 203.83 | -0.58% | 4,965,900 |
| 2026-07-16 | 201.41 | 205.28 | 200.36 | 205.01 | +2.10% | 4,237,500 |
| 2026-07-15 | 200.00 | 202.36 | 199.34 | 200.79 | +0.87% | 4,469,300 |
| 2026-07-14 | 198.03 | 202.33 | 197.37 | 199.05 | -0.55% | 4,188,500 |
| 2026-07-13 | 198.70 | 200.84 | 198.00 | 200.16 | +0.56% | 2,918,800 |
| 2026-07-10 | 197.58 | 199.84 | 195.05 | 199.05 | +1.57% | 3,847,600 |
| 2026-07-09 | 190.50 | 195.99 | 190.00 | 195.98 | +2.73% | 2,657,100 |
| 2026-07-08 | 191.76 | 192.48 | 190.11 | 190.77 | -1.76% | 2,502,600 |
| 2026-07-07 | 197.42 | 197.88 | 192.14 | 194.19 | +0.29% | 3,248,900 |
| 2026-07-06 | 195.31 | 196.60 | 189.78 | 193.62 | -2.18% | 4,663,800 |
| 2026-07-02 | 197.47 | 198.23 | 194.47 | 197.93 | +2.17% | 4,035,400 |
| 2026-07-01 | 191.97 | 196.04 | 190.58 | 193.72 | +1.70% | 4,515,600 |
| 2026-06-30 | 193.80 | 193.99 | 188.99 | 190.48 | -1.19% | 3,471,100 |
| 2026-06-29 | 195.45 | 197.00 | 191.54 | 192.78 | -1.74% | 3,522,500 |
| 2026-06-26 | 192.83 | 196.19 | 192.29 | 196.19 | +1.54% | 6,090,400 |
| 2026-06-25 | 189.69 | 197.57 | 189.69 | 193.21 | +2.30% | 6,090,900 |
| 2026-06-24 | 181.06 | 189.48 | 179.93 | 188.87 | +5.53% | 5,647,000 |
| 2026-06-23 | 179.07 | 181.71 | 177.07 | 178.97 | +0.44% | 4,149,800 |
| 2026-06-22 | 176.44 | 179.30 | 175.00 | 178.19 | +0.58% | 3,691,900 |
| 2026-06-18 | 175.55 | 178.51 | 174.22 | 177.17 | -0.33% | 7,258,500 |
| 2026-06-17 | 180.74 | 182.42 | 176.60 | 177.76 | -1.98% | 2,692,200 |
| 2026-06-16 | 181.46 | 183.55 | 180.50 | 181.35 | +0.14% | 2,834,000 |
| 2026-06-15 | 180.92 | 182.00 | 179.57 | 181.10 | +0.56% | 3,931,600 |
| 2026-06-12 | 181.45 | 182.64 | 179.50 | 180.10 | -0.38% | 3,126,700 |
| 2026-06-11 | 182.49 | 184.13 | 177.93 | 180.79 | -1.55% | 3,534,200 |
| 2026-06-10 | 186.87 | 188.18 | 183.59 | 183.63 | -2.54% | 3,215,300 |
| 2026-06-09 | 185.01 | 189.21 | 183.75 | 188.41 | +2.66% | 5,872,200 |
| 2026-06-08 | 184.55 | 187.39 | 183.20 | 183.53 | -0.42% | 3,148,700 |
| 2026-06-05 | 188.00 | 188.75 | 183.79 | 184.30 | -1.25% | 3,305,400 |
| 2026-06-04 | 182.27 | 187.79 | 181.72 | 186.64 | +4.81% | 7,771,100 |
| 2026-06-03 | 175.86 | 178.54 | 173.63 | 178.08 | +1.12% | 2,909,800 |
| 2026-06-02 | 177.74 | 179.34 | 175.50 | 176.11 | -2.09% | 2,914,100 |
| 2026-06-01 | 182.55 | 182.55 | 178.99 | 179.87 | -1.53% | 3,652,500 |
| 2026-05-29 | 181.06 | 184.33 | 179.27 | 182.67 | +1.13% | 6,993,100 |
| 2026-05-28 | 174.56 | 181.20 | 174.56 | 180.63 | +4.33% | 5,753,700 |
| 2026-05-27 | 173.81 | 176.59 | 171.60 | 173.13 | +0.19% | 3,264,700 |
| 2026-05-26 | 171.17 | 173.65 | 169.88 | 172.81 | +0.47% | 3,283,100 |
| 2026-05-22 | 173.54 | 174.95 | 171.14 | 172.00 | -0.77% | 2,995,000 |
| 2026-05-21 | 170.84 | 173.84 | 167.98 | 173.33 | +1.29% | 4,237,800 |
| 2026-05-20 | 167.26 | 171.28 | 164.10 | 171.12 | +2.44% | 4,158,800 |
| 2026-05-19 | 164.41 | 171.50 | 164.07 | 167.04 | +1.94% | 5,744,100 |
| 2026-05-18 | 161.83 | 164.55 | 161.23 | 163.86 | +1.20% | 4,955,100 |
| 2026-05-15 | 165.58 | 166.28 | 160.93 | 161.91 | -1.60% | 4,054,000 |
| 2026-05-14 | 166.50 | 169.29 | 164.41 | 164.54 | -0.87% | 4,208,600 |
| 2026-05-13 | 166.29 | 167.62 | 163.32 | 165.99 | -0.16% | 6,526,600 |
| 2026-05-12 | 167.00 | 167.93 | 165.57 | 166.26 | -0.16% | 5,417,200 |
| 2026-05-11 | 171.73 | 171.73 | 165.25 | 166.52 | -2.71% | 7,378,300 |
| 2026-05-08 | 174.97 | 175.48 | 170.74 | 171.16 | -2.56% | 5,846,000 |
| 2026-05-07 | 175.85 | 177.01 | 173.39 | 175.66 | +0.42% | 4,481,900 |
| 2026-05-06 | 176.73 | 176.96 | 172.06 | 174.92 | +0.17% | 5,983,300 |
| 2026-05-05 | 175.80 | 177.68 | 173.26 | 174.63 | +0.34% | 3,806,100 |
| 2026-05-04 | 174.62 | 175.54 | 172.34 | 174.04 | -0.63% | 4,532,200 |
| 2026-05-01 | 179.82 | 179.87 | 174.60 | 175.15 | -2.12% | 3,880,000 |
| 2026-04-30 | 178.80 | 180.27 | 176.75 | 178.95 | +0.08% | 5,142,400 |
| 2026-04-29 | 178.15 | 179.33 | 176.70 | 178.80 | -0.10% | 5,932,600 |
| 2026-04-28 | 182.66 | 183.00 | 177.30 | 178.98 | -0.91% | 5,048,600 |
| 2026-04-27 | 176.76 | 181.45 | 176.51 | 180.62 | +1.90% | 5,322,900 |
| 2026-04-24 | 178.57 | 178.98 | 176.48 | 177.25 | -0.74% | 6,410,700 |
| 2026-04-23 | 180.82 | 180.98 | 175.00 | 178.57 | -2.97% | 10,185,100 |
| 2026-04-22 | 193.95 | 195.01 | 183.71 | 184.04 | -5.40% | 5,904,700 |
| 2026-04-21 | 197.00 | 200.50 | 190.46 | 194.54 | -0.49% | 7,862,900 |
| 2026-04-20 | 193.22 | 195.87 | 192.74 | 195.50 | +0.39% | 5,271,400 |
| 2026-04-17 | 194.58 | 197.02 | 194.26 | 194.75 | +0.50% | 4,243,400 |
| 2026-04-16 | 196.04 | 196.39 | 193.07 | 193.78 | -2.20% | 3,760,400 |
| 2026-04-15 | 199.05 | 199.48 | 197.28 | 198.14 | -0.24% | 3,180,500 |
| 2026-04-14 | 195.62 | 200.40 | 195.09 | 198.61 | +1.40% | 3,336,400 |
| 2026-04-13 | 188.67 | 196.52 | 188.06 | 195.87 | +3.30% | 4,836,300 |
| 2026-04-10 | 193.73 | 193.73 | 189.44 | 189.61 | -1.75% | 3,188,900 |
| 2026-04-09 | 194.78 | 195.69 | 191.08 | 192.99 | -1.63% | 2,903,200 |
| 2026-04-08 | 195.90 | 198.56 | 194.99 | 196.19 | +2.71% | 2,610,000 |
| 2026-04-07 | 191.21 | 192.12 | 188.73 | 191.01 | -0.58% | 2,932,700 |
| 2026-04-06 | 190.63 | 192.53 | 189.47 | 192.12 | +0.52% | 2,595,700 |
| 2026-04-02 | 189.46 | 193.80 | 188.00 | 191.12 | +0.17% | 2,739,700 |
| 2026-04-01 | 190.56 | 192.43 | 189.47 | 190.79 | +0.63% | 3,770,600 |
| 2026-03-31 | 186.77 | 190.45 | 185.38 | 189.60 | +3.11% | 4,659,500 |
| 2026-03-30 | 183.62 | 185.73 | 181.75 | 183.89 | +1.31% | 3,979,700 |
| 2026-03-27 | 184.73 | 186.01 | 181.01 | 181.52 | -3.47% | 5,857,600 |
| 2026-03-26 | 185.51 | 188.83 | 185.50 | 188.05 | +0.48% | 3,695,000 |
| 2026-03-25 | 191.77 | 192.96 | 184.99 | 187.15 | -1.55% | 5,265,500 |
| 2026-03-24 | 187.22 | 191.50 | 186.01 | 190.10 | +0.05% | 4,195,500 |
| 2026-03-23 | 192.63 | 193.75 | 189.36 | 190.00 | +0.34% | 3,147,000 |
| 2026-03-20 | 189.48 | 191.28 | 187.97 | 189.35 | -0.40% | 5,686,200 |
| 2026-03-19 | 189.83 | 191.39 | 187.41 | 190.11 | -0.73% | 3,353,500 |
| 2026-03-18 | 193.52 | 194.13 | 190.87 | 191.50 | -1.90% | 4,123,800 |
| 2026-03-17 | 193.50 | 196.75 | 193.29 | 195.21 | +2.00% | 3,751,700 |
| 2026-03-16 | 188.99 | 191.92 | 187.50 | 191.39 | +2.17% | 4,333,500 |
| 2026-03-13 | 187.77 | 189.37 | 185.24 | 187.32 | +0.57% | 4,134,100 |
| 2026-03-12 | 193.17 | 193.91 | 186.18 | 186.26 | -4.51% | 5,235,300 |
| 2026-03-11 | 194.70 | 196.52 | 193.31 | 195.06 | -0.08% | 2,957,500 |
| 2026-03-10 | 198.16 | 198.56 | 195.16 | 195.22 | -1.80% | 3,190,400 |
| 2026-03-09 | 194.83 | 199.39 | 193.39 | 198.80 | +1.69% | 3,522,600 |
| 2026-03-06 | 200.00 | 200.82 | 195.11 | 195.50 | -3.22% | 4,237,700 |
| 2026-03-05 | 202.27 | 204.71 | 199.72 | 202.00 | -1.33% | 4,771,400 |
| 2026-03-04 | 204.61 | 206.78 | 203.04 | 204.73 | +0.35% | 2,958,400 |
| 2026-03-03 | 202.28 | 205.00 | 200.67 | 204.01 | -0.97% | 4,620,900 |
| 2026-03-02 | 208.00 | 208.02 | 204.67 | 206.00 | -2.20% | 3,195,800 |
| 2026-02-27 | 208.01 | 210.68 | 206.88 | 210.64 | +0.61% | 5,242,600 |
| 2026-02-26 | 209.08 | 210.75 | 206.79 | 209.36 | -0.08% | 2,839,800 |
| 2026-02-25 | 210.34 | 211.04 | 208.94 | 209.52 | +0.16% | 2,810,300 |
| 2026-02-24 | 210.38 | 212.50 | 209.05 | 209.19 | -0.82% | 3,176,000 |
| 2026-02-23 | 208.00 | 211.35 | 206.31 | 210.92 | +0.68% | 2,400,600 |
| 2026-02-20 | 208.74 | 212.69 | 208.74 | 209.50 | -0.83% | 4,471,100 |
| 2026-02-19 | 207.03 | 211.26 | 206.59 | 211.25 | +1.29% | 4,763,700 |
| 2026-02-18 | 205.85 | 209.30 | 204.22 | 208.56 | +1.07% | 4,646,900 |
| 2026-02-17 | 201.80 | 208.50 | 201.00 | 206.36 | -2.93% | 8,709,200 |
| 2026-02-13 | 216.05 | 218.75 | 210.79 | 212.58 | -1.10% | 5,286,400 |
| 2026-02-12 | 218.92 | 219.60 | 208.55 | 214.94 | -2.29% | 5,167,100 |
| 2026-02-11 | 218.15 | 220.66 | 216.23 | 219.98 | +0.10% | 4,539,000 |
| 2026-02-10 | 217.35 | 220.86 | 214.84 | 219.75 | +1.43% | 4,420,700 |
| 2026-02-09 | 214.64 | 217.83 | 212.84 | 216.66 | +0.02% | 3,559,600 |
| 2026-02-06 | 216.95 | 218.40 | 214.40 | 216.61 | +0.40% | 4,311,100 |
| 2026-02-05 | 219.08 | 220.00 | 214.94 | 215.75 | -1.72% | 4,141,900 |
| 2026-02-04 | 217.40 | 220.63 | 216.65 | 219.53 | +1.35% | 3,938,500 |
| 2026-02-03 | 221.52 | 226.03 | 216.16 | 216.60 | -3.05% | 4,210,700 |
| 2026-02-02 | 219.45 | 224.10 | 216.84 | 223.42 | +2.07% | 4,782,600 |
| 2026-01-30 | 219.37 | 221.00 | 217.31 | 218.89 | -0.33% | 5,627,900 |
| 2026-01-29 | 223.32 | 223.68 | 218.44 | 219.62 | -2.19% | 7,444,900 |
| 2026-01-28 | 229.00 | 235.15 | 223.09 | 224.54 | -4.76% | 7,764,000 |
| 2026-01-27 | 234.02 | 237.27 | 233.00 | 235.75 | -0.41% | 4,299,300 |
| 2026-01-26 | 235.99 | 238.68 | 235.20 | 236.71 | +0.72% | 4,471,000 |
| 2026-01-23 | 239.64 | 240.79 | 233.57 | 235.01 | -2.11% | 3,066,600 |
| 2026-01-22 | 242.33 | 242.80 | 239.49 | 240.08 | -0.81% | 2,955,100 |
| 2026-01-21 | 235.34 | 242.22 | 234.29 | 242.05 | +3.29% | 5,042,900 |
| 2026-01-20 | 233.49 | 238.81 | 231.10 | 234.33 | -0.70% | 4,326,400 |
| 2026-01-16 | 238.49 | 240.42 | 235.75 | 235.99 | -1.63% | 3,904,400 |
| 2026-01-15 | 236.21 | 240.22 | 235.07 | 239.89 | +0.82% | 2,861,700 |
| 2026-01-14 | 236.13 | 239.28 | 235.39 | 237.95 | +1.01% | 3,136,000 |
| 2026-01-13 | 240.00 | 241.26 | 228.14 | 235.56 | -1.44% | 4,249,900 |
| 2026-01-12 | 238.29 | 240.74 | 235.99 | 239.00 | +0.26% | 3,615,800 |
| 2026-01-09 | 237.20 | 238.50 | 233.98 | 238.37 | +1.43% | 2,536,100 |
| 2026-01-08 | 233.55 | 237.70 | 233.32 | 235.00 | -0.24% | 2,533,900 |
| 2026-01-07 | 236.85 | 238.12 | 233.10 | 235.57 | -0.43% | 2,653,300 |
| 2026-01-06 | 235.33 | 240.44 | 234.82 | 236.59 | +0.52% | 2,663,400 |
| 2026-01-05 | 229.28 | 235.63 | 229.28 | 235.36 | +2.15% | 3,191,700 |
| 2026-01-02 | 228.81 | 232.10 | 227.23 | 230.40 | +0.65% | 2,338,300 |
| 2025-12-31 | 230.90 | 231.25 | 228.87 | 228.92 | -0.76% | 1,270,300 |
| 2025-12-30 | 230.06 | 231.08 | 228.86 | 230.67 | +0.02% | 1,375,900 |
| 2025-12-29 | 229.96 | 231.65 | 229.67 | 230.63 | +0.13% | 1,666,400 |
| 2025-12-26 | 231.54 | 231.54 | 229.23 | 230.32 | -0.50% | 1,140,700 |
| 2025-12-24 | 230.74 | 231.73 | 229.79 | 231.47 | +0.28% | 785,800 |
| 2025-12-23 | 227.06 | 231.22 | 226.05 | 230.83 | +1.24% | 1,868,500 |
| 2025-12-22 | 225.13 | 228.66 | 224.12 | 228.01 | +1.41% | 2,576,100 |
| 2025-12-19 | 224.64 | 225.99 | 223.40 | 224.84 | +0.22% | 6,318,100 |
| 2025-12-18 | 223.67 | 227.52 | 223.37 | 224.35 | +0.77% | 3,502,400 |
| 2025-12-17 | 225.59 | 226.67 | 222.62 | 222.63 | -0.92% | 5,088,700 |
| 2025-12-16 | 228.24 | 228.24 | 222.69 | 224.70 | -1.68% | 2,992,100 |
| 2025-12-15 | 227.85 | 228.78 | 224.32 | 228.53 | +0.97% | 4,826,600 |
| 2025-12-12 | 232.47 | 232.82 | 226.33 | 226.33 | -2.60% | 4,858,300 |
| 2025-12-11 | 230.26 | 232.69 | 229.61 | 232.37 | +0.85% | 5,781,800 |
| 2025-12-10 | 224.11 | 230.48 | 223.27 | 230.42 | +3.22% | 3,914,000 |
| 2025-12-09 | 225.34 | 226.79 | 223.19 | 223.23 | -0.56% | 3,369,200 |
| 2025-12-08 | 224.87 | 226.76 | 223.26 | 224.48 | -0.78% | 2,945,900 |
| 2025-12-05 | 228.03 | 228.48 | 225.00 | 226.25 | -0.39% | 3,179,600 |
| 2025-12-04 | 227.70 | 228.88 | 223.77 | 227.13 | -0.58% | 4,089,300 |
| 2025-12-03 | 228.00 | 230.65 | 227.60 | 228.46 | +0.83% | 3,761,000 |
| 2025-12-02 | 225.86 | 228.32 | 223.96 | 226.59 | +1.09% | 2,737,100 |
| 2025-12-01 | 226.56 | 227.44 | 223.75 | 224.14 | -1.16% | 3,881,300 |
| 2025-11-28 | 228.28 | 228.45 | 226.56 | 226.78 | -0.74% | 1,461,500 |
| 2025-11-26 | 229.57 | 230.95 | 227.47 | 228.46 | -1.00% | 4,135,300 |
| 2025-11-25 | 227.14 | 232.35 | 226.17 | 230.77 | +1.67% | 2,957,500 |
| 2025-11-24 | 227.50 | 227.54 | 224.09 | 226.98 | -0.18% | 4,393,800 |
| 2025-11-21 | 222.75 | 228.55 | 222.05 | 227.39 | +2.34% | 3,181,300 |
| 2025-11-20 | 222.98 | 225.04 | 221.34 | 222.18 | -0.10% | 2,987,200 |
| 2025-11-19 | 225.00 | 226.39 | 220.65 | 222.41 | -1.37% | 4,483,400 |
| 2025-11-18 | 219.14 | 226.90 | 217.86 | 225.51 | +2.30% | 5,311,300 |
| 2025-11-17 | 219.49 | 224.13 | 218.20 | 220.44 | -0.35% | 3,991,200 |
| 2025-11-14 | 219.16 | 223.36 | 217.34 | 221.21 | +0.00% | 4,552,300 |
| 2025-11-13 | 217.76 | 226.61 | 217.54 | 221.20 | +0.82% | 6,520,000 |
| 2025-11-12 | 215.63 | 220.38 | 215.43 | 219.40 | +1.67% | 4,324,100 |
| 2025-11-11 | 211.01 | 216.59 | 210.88 | 215.79 | +2.19% | 2,843,000 |
| 2025-11-10 | 208.87 | 211.74 | 207.72 | 211.17 | +0.59% | 2,255,200 |
| 2025-11-07 | 209.63 | 211.26 | 207.75 | 209.94 | -0.35% | 3,028,000 |
| 2025-11-06 | 211.00 | 212.50 | 209.47 | 210.67 | -0.73% | 2,845,700 |
| 2025-11-05 | 212.58 | 213.64 | 208.90 | 212.21 | -0.76% | 2,935,400 |
| 2025-11-04 | 212.11 | 216.11 | 211.01 | 213.83 | -0.11% | 3,079,900 |
| 2025-11-03 | 212.98 | 215.38 | 211.20 | 214.06 | -0.61% | 3,883,300 |
| 2025-10-31 | 213.06 | 217.75 | 213.01 | 215.38 | +0.15% | 4,042,500 |
| 2025-10-30 | 214.00 | 217.49 | 212.81 | 215.05 | +0.49% | 2,897,200 |
| 2025-10-29 | 215.47 | 218.56 | 212.71 | 214.01 | -1.33% | 3,030,400 |
| 2025-10-28 | 220.57 | 221.63 | 216.23 | 216.90 | -1.86% | 2,251,700 |
| 2025-10-27 | 223.06 | 224.44 | 219.38 | 221.01 | -0.90% | 3,454,900 |
| 2025-10-24 | 223.47 | 225.05 | 222.18 | 223.01 | +0.13% | 3,955,300 |
| 2025-10-23 | 217.60 | 223.81 | 217.60 | 222.73 | +2.12% | 3,664,000 |
| 2025-10-22 | 222.50 | 222.97 | 215.28 | 218.10 | -1.21% | 4,498,800 |
| 2025-10-21 | 223.50 | 234.99 | 220.73 | 220.77 | +5.94% | 10,741,300 |
| 2025-10-20 | 210.25 | 211.56 | 207.74 | 208.39 | -0.32% | 4,971,500 |
| 2025-10-17 | 210.46 | 212.64 | 208.65 | 209.06 | -0.88% | 4,147,000 |
| 2025-10-16 | 209.60 | 211.59 | 205.48 | 210.92 | +2.34% | 5,818,300 |
| 2025-10-15 | 206.98 | 209.52 | 204.44 | 206.10 | -0.02% | 3,081,000 |
| 2025-10-14 | 202.88 | 207.36 | 202.33 | 206.15 | +0.49% | 2,254,100 |
| 2025-10-13 | 203.56 | 206.75 | 202.85 | 205.14 | +1.32% | 2,229,700 |
| 2025-10-10 | 204.91 | 206.46 | 202.14 | 202.46 | -0.99% | 3,585,500 |
| 2025-10-09 | 204.81 | 207.19 | 203.56 | 204.48 | -0.23% | 2,572,600 |
| 2025-10-08 | 206.90 | 209.88 | 204.90 | 204.96 | -1.82% | 5,089,500 |
| 2025-10-07 | 212.51 | 213.96 | 208.46 | 208.77 | -1.39% | 4,008,700 |
| 2025-10-06 | 215.01 | 215.28 | 210.64 | 211.71 | -1.53% | 3,849,500 |
| 2025-10-03 | 211.33 | 219.92 | 210.22 | 214.99 | +2.22% | 5,927,300 |
| 2025-10-02 | 210.94 | 216.16 | 210.00 | 210.33 | -1.20% | 6,798,100 |
| 2025-10-01 | 198.71 | 213.13 | 198.63 | 212.88 | +7.37% | 11,404,100 |
| 2025-09-30 | 186.38 | 198.37 | 185.66 | 198.26 | +6.56% | 7,731,200 |
| 2025-09-29 | 185.85 | 186.80 | 183.45 | 186.06 | +0.66% | 3,513,100 |
| 2025-09-26 | 181.75 | 185.10 | 181.35 | 184.84 | +1.86% | 4,847,900 |
| 2025-09-25 | 184.43 | 185.08 | 180.03 | 181.46 | -2.39% | 7,433,800 |
| 2025-09-24 | 188.64 | 189.18 | 185.45 | 185.91 | -2.01% | 5,522,100 |
| 2025-09-23 | 190.00 | 190.86 | 188.41 | 189.72 | -0.39% | 3,461,200 |
| 2025-09-22 | 191.90 | 193.09 | 190.23 | 190.46 | -1.46% | 2,949,600 |
| 2025-09-19 | 196.17 | 196.50 | 192.67 | 193.29 | -1.01% | 5,934,200 |
| 2025-09-18 | 193.90 | 196.15 | 193.30 | 195.27 | +1.21% | 2,871,800 |
| 2025-09-17 | 191.21 | 196.33 | 190.73 | 192.94 | +1.30% | 4,419,300 |
| 2025-09-16 | 189.00 | 192.07 | 187.76 | 190.47 | +1.02% | 4,817,600 |
| 2025-09-15 | 191.06 | 191.57 | 187.04 | 188.54 | -0.79% | 4,675,400 |
| 2025-09-12 | 195.00 | 195.00 | 188.86 | 190.05 | -2.62% | 3,899,900 |
| 2025-09-11 | 194.70 | 196.22 | 193.47 | 195.16 | +1.33% | 3,426,200 |
| 2025-09-10 | 194.05 | 196.93 | 192.37 | 192.59 | -0.90% | 5,509,500 |
| 2025-09-09 | 198.63 | 199.15 | 193.39 | 194.33 | -2.16% | 3,345,100 |
| 2025-09-08 | 195.67 | 198.95 | 194.34 | 198.63 | -0.79% | 3,502,100 |
| 2025-09-05 | 199.43 | 203.88 | 198.63 | 200.21 | +0.59% | 2,837,600 |
| 2025-09-04 | 198.90 | 199.79 | 192.18 | 199.03 | -0.21% | 3,673,600 |
| 2025-09-03 | 202.78 | 204.04 | 198.68 | 199.44 | -2.13% | 3,468,200 |
| 2025-09-02 | 204.56 | 206.00 | 200.68 | 203.79 | -0.99% | 2,389,000 |
| 2025-08-29 | 205.34 | 207.70 | 204.70 | 205.82 | +0.26% | 1,979,800 |
| 2025-08-28 | 204.47 | 205.68 | 202.02 | 205.29 | +0.14% | 2,519,900 |
| 2025-08-27 | 205.64 | 207.39 | 203.80 | 205.00 | -0.61% | 2,503,200 |
| 2025-08-26 | 207.78 | 209.36 | 205.67 | 206.25 | -0.71% | 3,670,600 |
| 2025-08-25 | 211.30 | 211.73 | 207.29 | 207.73 | -1.92% | 1,985,800 |
| 2025-08-22 | 206.88 | 212.57 | 205.63 | 211.80 | +3.87% | 3,364,900 |
| 2025-08-21 | 210.32 | 210.71 | 203.89 | 203.90 | -3.55% | 3,172,700 |
| 2025-08-20 | 212.20 | 214.01 | 210.79 | 211.40 | -0.38% | 3,302,500 |
| 2025-08-19 | 209.75 | 213.06 | 208.87 | 212.20 | +1.53% | 4,851,300 |
| 2025-08-18 | 211.00 | 212.15 | 208.70 | 209.01 | -0.91% | 2,859,900 |
| 2025-08-15 | 212.02 | 212.40 | 209.83 | 210.93 | +0.34% | 3,210,200 |
| 2025-08-14 | 208.74 | 210.47 | 207.16 | 210.22 | +0.52% | 2,634,500 |
| 2025-08-13 | 206.04 | 209.32 | 206.04 | 209.14 | +1.66% | 3,241,300 |
| 2025-08-12 | 200.17 | 205.88 | 199.66 | 205.72 | +2.98% | 2,830,000 |
| 2025-08-11 | 200.84 | 202.20 | 199.16 | 199.76 | -0.40% | 2,566,300 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+6.77%). Worst month: Oct (-6.47%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Danaher Corporation's (DHR) latest close?
204.76 on 2026-08-07, from the Closelook data lake's daily price record.
What is DHR's 52-week high and low?
242.80 high and 160.93 low over the trailing 52 weeks, as of 2026-08-07.
What is Danaher Corporation's strongest and weakest month historically?
Historically, DHR's strongest calendar month has been Nov (average +6.77%) and its weakest Oct (average -6.47%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.