Delivery Hero SE (DHER.DE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 37.05 | 37.26 | 36.92 | 37.20 | +0.65% | 364,258 |
| 2026-08-06 | 37.02 | 37.20 | 36.96 | 36.96 | -0.91% | 798,912 |
| 2026-08-05 | 37.33 | 37.48 | 37.20 | 37.30 | +0.19% | 480,004 |
| 2026-08-04 | 37.26 | 37.45 | 37.23 | 37.23 | -0.19% | 646,292 |
| 2026-08-03 | 37.42 | 37.56 | 37.30 | 37.30 | -0.37% | 672,945 |
| 2026-07-31 | 37.54 | 37.77 | 37.44 | 37.44 | -0.13% | 1,003,534 |
| 2026-07-30 | 37.50 | 37.98 | 37.37 | 37.49 | -0.03% | 1,379,265 |
| 2026-07-29 | 37.90 | 37.98 | 37.50 | 37.50 | -0.95% | 1,473,287 |
| 2026-07-28 | 37.94 | 38.00 | 37.77 | 37.86 | -0.11% | 520,568 |
| 2026-07-27 | 37.91 | 38.13 | 37.77 | 37.90 | -0.26% | 980,032 |
| 2026-07-24 | 38.13 | 38.30 | 38.00 | 38.00 | -0.68% | 572,816 |
| 2026-07-23 | 38.34 | 38.46 | 38.11 | 38.26 | -0.10% | 733,282 |
| 2026-07-22 | 38.39 | 38.45 | 38.24 | 38.30 | -0.29% | 745,546 |
| 2026-07-21 | 38.32 | 38.50 | 38.25 | 38.41 | -0.08% | 578,879 |
| 2026-07-20 | 38.43 | 38.47 | 38.19 | 38.44 | -1.33% | 870,103 |
| 2026-07-17 | 38.20 | 38.96 | 37.99 | 38.96 | +1.99% | 1,973,749 |
| 2026-07-16 | 38.75 | 38.85 | 37.29 | 38.20 | +0.05% | 4,999,192 |
| 2026-07-15 | 38.49 | 38.91 | 37.67 | 38.18 | -2.35% | 540,920 |
| 2026-07-14 | 36.55 | 39.49 | 36.26 | 39.10 | +5.76% | 1,259,091 |
| 2026-07-13 | 36.30 | 37.32 | 36.05 | 36.97 | +2.10% | 295,260 |
| 2026-07-10 | 36.70 | 36.85 | 36.19 | 36.21 | -1.58% | 294,897 |
| 2026-07-09 | 36.80 | 37.30 | 36.63 | 36.79 | +0.33% | 552,830 |
| 2026-07-08 | 36.30 | 37.24 | 36.08 | 36.67 | +0.71% | 417,296 |
| 2026-07-07 | 36.61 | 37.25 | 36.25 | 36.41 | -0.87% | 367,662 |
| 2026-07-06 | 36.85 | 37.30 | 36.33 | 36.73 | -0.51% | 251,638 |
| 2026-07-03 | 36.75 | 37.38 | 36.61 | 36.92 | +0.71% | 406,250 |
| 2026-07-02 | 36.50 | 37.35 | 36.06 | 36.66 | -0.19% | 330,641 |
| 2026-07-01 | 36.00 | 36.90 | 36.00 | 36.73 | +2.03% | 421,828 |
| 2026-06-30 | 35.80 | 36.21 | 35.56 | 36.00 | +0.19% | 528,985 |
| 2026-06-29 | 35.80 | 36.46 | 35.65 | 35.93 | +0.34% | 431,009 |
| 2026-06-26 | 34.70 | 35.90 | 33.91 | 35.81 | +2.31% | 686,173 |
| 2026-06-25 | 35.20 | 35.45 | 34.84 | 35.00 | -0.57% | 854,902 |
| 2026-06-24 | 35.50 | 35.87 | 34.86 | 35.20 | -1.54% | 658,446 |
| 2026-06-23 | 35.51 | 36.22 | 34.15 | 35.75 | -2.00% | 836,071 |
| 2026-06-22 | 36.90 | 37.15 | 36.39 | 36.48 | -0.65% | 499,530 |
| 2026-06-19 | 37.00 | 37.46 | 36.70 | 36.72 | -1.42% | 2,028,501 |
| 2026-06-18 | 37.54 | 37.89 | 36.94 | 37.25 | -1.72% | 600,326 |
| 2026-06-17 | 38.29 | 38.46 | 37.70 | 37.90 | -0.79% | 575,450 |
| 2026-06-16 | 37.33 | 38.94 | 37.33 | 38.20 | +1.33% | 905,623 |
| 2026-06-15 | 37.80 | 38.03 | 37.11 | 37.70 | +0.16% | 955,779 |
| 2026-06-12 | 37.98 | 38.20 | 36.64 | 37.64 | -0.55% | 1,044,192 |
| 2026-06-11 | 37.02 | 38.20 | 36.83 | 37.85 | +2.46% | 903,625 |
| 2026-06-10 | 37.72 | 38.31 | 36.51 | 36.94 | -2.74% | 915,710 |
| 2026-06-09 | 38.32 | 38.98 | 37.98 | 37.98 | -1.35% | 769,781 |
| 2026-06-08 | 38.40 | 39.83 | 38.12 | 38.50 | -1.91% | 993,312 |
| 2026-06-05 | 37.78 | 39.25 | 37.78 | 39.25 | +2.99% | 1,691,921 |
| 2026-06-04 | 38.43 | 39.05 | 37.97 | 38.11 | -0.99% | 898,871 |
| 2026-06-03 | 37.82 | 39.46 | 37.81 | 38.49 | +0.42% | 968,685 |
| 2026-06-02 | 37.67 | 39.00 | 37.62 | 38.33 | +1.75% | 1,070,185 |
| 2026-06-01 | 36.51 | 38.40 | 36.13 | 37.67 | +1.87% | 1,783,912 |
| 2026-05-29 | 38.28 | 38.86 | 36.88 | 36.98 | -5.18% | 4,707,420 |
| 2026-05-28 | 38.62 | 39.41 | 37.05 | 39.00 | -0.89% | 2,446,697 |
| 2026-05-27 | 38.00 | 39.38 | 37.43 | 39.35 | +1.55% | 2,209,114 |
| 2026-05-26 | 37.27 | 38.75 | 36.88 | 38.75 | +3.06% | 2,330,100 |
| 2026-05-25 | 36.11 | 37.85 | 36.11 | 37.60 | +11.94% | 1,823,156 |
| 2026-05-22 | 33.30 | 34.58 | 33.06 | 33.59 | +1.88% | 1,647,236 |
| 2026-05-21 | 32.25 | 33.44 | 31.18 | 32.97 | +2.14% | 1,581,824 |
| 2026-05-20 | 31.30 | 32.86 | 31.30 | 32.28 | +2.51% | 2,509,569 |
| 2026-05-19 | 31.02 | 31.88 | 30.67 | 31.49 | +1.09% | 2,493,152 |
| 2026-05-18 | 28.44 | 31.68 | 28.04 | 31.15 | +5.59% | 3,636,658 |
| 2026-05-15 | 27.20 | 29.50 | 26.31 | 29.50 | +4.42% | 4,631,940 |
| 2026-05-14 | 26.00 | 28.25 | 25.76 | 28.25 | +7.62% | 2,702,945 |
| 2026-05-13 | 24.22 | 26.34 | 23.31 | 26.25 | +8.29% | 2,511,859 |
| 2026-05-12 | 23.20 | 24.89 | 22.34 | 24.24 | +2.71% | 4,993,090 |
| 2026-05-11 | 20.90 | 23.61 | 20.65 | 23.60 | +18.06% | 3,343,785 |
| 2026-05-08 | 20.02 | 20.13 | 19.70 | 19.99 | -1.09% | 591,779 |
| 2026-05-07 | 21.00 | 21.01 | 20.10 | 20.21 | -2.56% | 1,025,655 |
| 2026-05-06 | 20.92 | 21.00 | 19.82 | 20.74 | +0.44% | 1,840,573 |
| 2026-05-05 | 20.83 | 21.17 | 20.37 | 20.65 | -0.86% | 736,683 |
| 2026-05-04 | 20.80 | 21.18 | 20.23 | 20.83 | +1.66% | 759,639 |
| 2026-04-30 | 20.00 | 21.03 | 19.60 | 20.49 | +7.08% | 1,447,505 |
| 2026-04-29 | 19.42 | 19.70 | 18.75 | 19.14 | -2.02% | 773,643 |
| 2026-04-28 | 19.70 | 20.30 | 19.50 | 19.53 | -1.01% | 737,449 |
| 2026-04-27 | 19.54 | 19.92 | 19.07 | 19.73 | +1.18% | 754,146 |
| 2026-04-24 | 19.35 | 19.90 | 19.13 | 19.50 | +0.57% | 733,948 |
| 2026-04-23 | 19.40 | 19.86 | 19.25 | 19.39 | -1.37% | 826,018 |
| 2026-04-22 | 20.15 | 20.27 | 19.59 | 19.66 | -3.25% | 1,279,422 |
| 2026-04-21 | 20.48 | 20.75 | 20.09 | 20.32 | +0.40% | 800,157 |
| 2026-04-20 | 20.39 | 20.80 | 20.14 | 20.24 | -4.48% | 1,010,067 |
| 2026-04-17 | 21.40 | 21.82 | 20.20 | 21.19 | +5.21% | 2,632,687 |
| 2026-04-16 | 19.00 | 20.14 | 18.83 | 20.14 | +7.33% | 2,118,367 |
| 2026-04-15 | 17.45 | 18.82 | 17.41 | 18.77 | +8.16% | 1,319,836 |
| 2026-04-14 | 17.29 | 17.55 | 17.24 | 17.35 | +1.79% | 768,510 |
| 2026-04-13 | 16.72 | 17.11 | 16.48 | 17.05 | +0.15% | 796,340 |
| 2026-04-10 | 16.66 | 17.63 | 16.57 | 17.02 | +2.19% | 1,072,306 |
| 2026-04-09 | 16.38 | 17.00 | 16.00 | 16.66 | -0.60% | 1,384,818 |
| 2026-04-08 | 16.70 | 17.50 | 16.52 | 16.75 | +6.82% | 1,983,901 |
| 2026-04-07 | 16.54 | 16.55 | 15.54 | 15.69 | -5.34% | 1,568,560 |
| 2026-04-02 | 16.25 | 16.85 | 15.81 | 16.57 | -0.78% | 1,228,201 |
| 2026-04-01 | 16.25 | 16.89 | 16.04 | 16.70 | +8.09% | 2,121,152 |
| 2026-03-31 | 16.11 | 16.42 | 15.44 | 15.45 | -5.30% | 1,780,090 |
| 2026-03-30 | 16.10 | 16.66 | 15.38 | 16.32 | -1.84% | 2,002,008 |
| 2026-03-27 | 15.40 | 17.21 | 15.02 | 16.62 | +5.66% | 3,440,219 |
| 2026-03-26 | 16.00 | 16.18 | 15.46 | 15.73 | -0.69% | 2,497,556 |
| 2026-03-25 | 16.00 | 16.33 | 15.72 | 15.84 | +1.21% | 1,661,238 |
| 2026-03-24 | 16.59 | 16.63 | 15.43 | 15.65 | -5.15% | 1,691,304 |
| 2026-03-23 | 15.29 | 17.11 | 15.26 | 16.50 | +7.91% | 2,042,915 |
| 2026-03-20 | 15.57 | 15.77 | 14.80 | 15.29 | +0.10% | 1,786,203 |
| 2026-03-19 | 16.00 | 16.05 | 15.27 | 15.28 | -5.91% | 1,517,322 |
| 2026-03-18 | 16.50 | 17.05 | 16.12 | 16.23 | -0.70% | 1,137,946 |
| 2026-03-17 | 16.60 | 16.66 | 16.02 | 16.35 | -2.50% | 1,517,984 |
| 2026-03-16 | 17.00 | 17.11 | 16.32 | 16.77 | -0.86% | 1,056,278 |
| 2026-03-13 | 16.90 | 17.38 | 16.65 | 16.91 | -0.94% | 953,750 |
| 2026-03-12 | 17.45 | 17.95 | 16.91 | 17.07 | -2.37% | 1,391,573 |
| 2026-03-11 | 17.58 | 18.30 | 16.82 | 17.49 | -4.89% | 3,412,638 |
| 2026-03-10 | 18.58 | 19.18 | 18.27 | 18.39 | +1.77% | 1,276,285 |
| 2026-03-09 | 18.00 | 18.61 | 17.75 | 18.07 | -2.72% | 933,052 |
| 2026-03-06 | 18.35 | 18.75 | 17.80 | 18.57 | +3.28% | 1,470,655 |
| 2026-03-05 | 17.80 | 18.91 | 17.72 | 17.98 | +1.18% | 1,908,105 |
| 2026-03-04 | 17.55 | 18.23 | 17.05 | 17.77 | +3.01% | 1,035,162 |
| 2026-03-03 | 17.90 | 18.30 | 16.71 | 17.25 | -4.67% | 1,653,132 |
| 2026-03-02 | 18.57 | 19.14 | 18.00 | 18.10 | -7.91% | 2,278,128 |
| 2026-02-27 | 20.27 | 20.57 | 18.86 | 19.66 | -4.36% | 2,999,941 |
| 2026-02-26 | 19.55 | 21.06 | 19.41 | 20.55 | +5.36% | 1,120,019 |
| 2026-02-25 | 19.58 | 19.82 | 19.25 | 19.50 | -0.28% | 647,874 |
| 2026-02-24 | 19.40 | 20.08 | 19.25 | 19.56 | +0.15% | 599,714 |
| 2026-02-23 | 20.22 | 20.73 | 19.48 | 19.53 | -4.36% | 912,953 |
| 2026-02-20 | 20.62 | 20.82 | 20.26 | 20.42 | -0.54% | 567,651 |
| 2026-02-19 | 21.54 | 21.71 | 20.36 | 20.53 | -4.82% | 868,125 |
| 2026-02-18 | 20.37 | 21.93 | 20.18 | 21.57 | +4.71% | 660,588 |
| 2026-02-17 | 19.65 | 20.91 | 19.41 | 20.60 | +4.22% | 943,301 |
| 2026-02-16 | 20.12 | 20.69 | 19.53 | 19.77 | -2.44% | 866,492 |
| 2026-02-13 | 20.00 | 20.56 | 19.09 | 20.26 | -4.03% | 1,822,651 |
| 2026-02-12 | 21.56 | 22.80 | 21.11 | 21.11 | -3.52% | 964,692 |
| 2026-02-11 | 22.54 | 22.57 | 21.54 | 21.88 | -2.93% | 788,277 |
| 2026-02-10 | 22.11 | 22.73 | 21.93 | 22.54 | +1.85% | 685,756 |
| 2026-02-09 | 23.90 | 24.18 | 22.01 | 22.13 | -7.41% | 1,427,067 |
| 2026-02-06 | 22.83 | 23.90 | 22.57 | 23.90 | +3.46% | 902,557 |
| 2026-02-05 | 25.30 | 25.39 | 22.39 | 23.10 | -9.48% | 1,506,357 |
| 2026-02-04 | 25.19 | 26.14 | 24.35 | 25.52 | +0.79% | 726,078 |
| 2026-02-03 | 25.60 | 26.52 | 24.99 | 25.32 | -1.48% | 1,147,197 |
| 2026-02-02 | 24.20 | 25.70 | 23.83 | 25.70 | +8.90% | 1,022,106 |
| 2026-01-30 | 24.60 | 24.70 | 23.43 | 23.60 | -4.45% | 961,932 |
| 2026-01-29 | 26.00 | 26.08 | 24.47 | 24.70 | -4.52% | 902,995 |
| 2026-01-28 | 26.55 | 26.61 | 25.47 | 25.87 | -3.40% | 1,232,501 |
| 2026-01-27 | 26.65 | 27.21 | 25.96 | 26.78 | +1.06% | 1,046,446 |
| 2026-01-26 | 26.13 | 27.26 | 25.70 | 26.50 | +3.03% | 1,205,231 |
| 2026-01-23 | 25.32 | 25.86 | 25.05 | 25.72 | +1.18% | 760,081 |
| 2026-01-22 | 24.38 | 25.42 | 24.10 | 25.42 | +5.35% | 697,312 |
| 2026-01-21 | 24.12 | 24.40 | 23.67 | 24.13 | -0.41% | 420,320 |
| 2026-01-20 | 25.05 | 25.53 | 23.48 | 24.23 | -4.08% | 1,055,139 |
| 2026-01-19 | 25.00 | 25.70 | 24.93 | 25.26 | -0.63% | 506,126 |
| 2026-01-16 | 25.59 | 25.87 | 24.95 | 25.42 | -0.90% | 713,412 |
| 2026-01-15 | 25.30 | 26.01 | 24.97 | 25.65 | +0.59% | 1,199,710 |
| 2026-01-14 | 25.20 | 25.54 | 24.61 | 25.50 | +0.99% | 1,174,193 |
| 2026-01-13 | 24.38 | 25.44 | 24.06 | 25.25 | +2.94% | 833,536 |
| 2026-01-12 | 23.53 | 24.57 | 23.31 | 24.53 | +4.25% | 556,388 |
| 2026-01-09 | 23.55 | 24.27 | 23.48 | 23.53 | -0.08% | 844,958 |
| 2026-01-08 | 22.82 | 23.55 | 22.37 | 23.55 | +2.08% | 887,301 |
| 2026-01-07 | 22.25 | 23.30 | 21.93 | 23.07 | +2.99% | 1,010,961 |
| 2026-01-06 | 21.54 | 22.40 | 21.33 | 22.40 | +4.62% | 657,601 |
| 2026-01-05 | 22.91 | 23.10 | 21.32 | 21.41 | -6.18% | 761,908 |
| 2026-01-02 | 22.78 | 23.37 | 22.59 | 22.82 | +0.44% | 840,098 |
| 2025-12-30 | 22.29 | 22.78 | 22.04 | 22.72 | +1.07% | 353,260 |
| 2025-12-29 | 21.96 | 22.51 | 21.74 | 22.48 | +2.32% | 483,266 |
| 2025-12-23 | 22.36 | 22.85 | 21.80 | 21.97 | -2.49% | 514,714 |
| 2025-12-22 | 22.00 | 22.57 | 21.75 | 22.53 | +1.95% | 661,350 |
| 2025-12-19 | 21.70 | 22.45 | 21.59 | 22.10 | +2.17% | 1,682,717 |
| 2025-12-18 | 21.59 | 21.63 | 20.54 | 21.63 | -0.14% | 998,497 |
| 2025-12-17 | 21.45 | 22.05 | 20.85 | 21.66 | -0.14% | 1,079,992 |
| 2025-12-16 | 21.60 | 22.07 | 21.43 | 21.69 | -1.54% | 919,672 |
| 2025-12-15 | 21.50 | 22.03 | 21.32 | 22.03 | +2.94% | 644,708 |
| 2025-12-12 | 21.49 | 22.07 | 21.40 | 21.40 | -0.19% | 772,557 |
| 2025-12-11 | 21.61 | 21.80 | 21.00 | 21.44 | -5.34% | 1,251,381 |
| 2025-12-10 | 21.39 | 22.85 | 20.74 | 22.65 | +13.70% | 2,341,395 |
| 2025-12-09 | 19.18 | 20.16 | 19.18 | 19.92 | +3.78% | 633,545 |
| 2025-12-08 | 20.00 | 20.52 | 19.20 | 19.20 | -3.93% | 804,771 |
| 2025-12-05 | 18.70 | 19.99 | 18.70 | 19.98 | +7.53% | 1,406,114 |
| 2025-12-04 | 18.56 | 18.85 | 18.18 | 18.58 | -0.08% | 692,353 |
| 2025-12-03 | 19.20 | 19.39 | 18.36 | 18.59 | -2.72% | 764,843 |
| 2025-12-02 | 19.00 | 19.11 | 18.57 | 19.11 | +0.39% | 1,065,737 |
| 2025-12-01 | 19.82 | 20.17 | 19.00 | 19.04 | -5.27% | 1,109,039 |
| 2025-11-28 | 18.25 | 20.54 | 18.25 | 20.10 | +14.60% | 2,999,422 |
| 2025-11-27 | 17.21 | 17.72 | 17.20 | 17.54 | +1.92% | 698,158 |
| 2025-11-26 | 16.81 | 17.39 | 16.68 | 17.21 | +2.96% | 825,590 |
| 2025-11-25 | 16.36 | 16.84 | 16.03 | 16.71 | +2.48% | 789,085 |
| 2025-11-24 | 16.30 | 16.32 | 15.97 | 16.31 | +1.81% | 2,877,723 |
| 2025-11-21 | 16.03 | 16.39 | 15.73 | 16.02 | -1.99% | 1,074,675 |
| 2025-11-20 | 16.93 | 16.93 | 16.22 | 16.34 | -2.16% | 1,017,013 |
| 2025-11-19 | 16.02 | 17.05 | 15.99 | 16.70 | +4.08% | 1,478,978 |
| 2025-11-18 | 16.09 | 16.55 | 15.97 | 16.05 | -3.83% | 1,462,798 |
| 2025-11-17 | 16.84 | 16.87 | 16.07 | 16.69 | -1.56% | 1,407,792 |
| 2025-11-14 | 18.07 | 18.24 | 16.58 | 16.95 | -5.81% | 2,756,817 |
| 2025-11-13 | 19.38 | 20.32 | 17.86 | 18.00 | -2.49% | 2,461,777 |
| 2025-11-12 | 17.60 | 18.63 | 17.45 | 18.46 | +5.67% | 1,481,096 |
| 2025-11-11 | 17.34 | 17.73 | 17.14 | 17.47 | +1.19% | 825,011 |
| 2025-11-10 | 18.45 | 18.48 | 16.66 | 17.27 | -3.71% | 1,819,336 |
| 2025-11-07 | 19.90 | 20.00 | 17.54 | 17.93 | -9.67% | 2,469,470 |
| 2025-11-06 | 20.52 | 20.60 | 19.76 | 19.85 | -2.50% | 899,811 |
| 2025-11-05 | 20.60 | 20.82 | 20.32 | 20.36 | -2.02% | 750,048 |
| 2025-11-04 | 20.94 | 20.97 | 20.33 | 20.78 | -1.66% | 1,127,817 |
| 2025-11-03 | 21.85 | 21.87 | 20.99 | 21.13 | -3.95% | 957,547 |
| 2025-10-31 | 22.45 | 22.49 | 21.81 | 22.00 | -2.83% | 865,409 |
| 2025-10-30 | 23.05 | 23.07 | 22.56 | 22.64 | -1.86% | 504,702 |
| 2025-10-29 | 23.37 | 23.70 | 22.97 | 23.07 | -1.66% | 591,434 |
| 2025-10-28 | 22.40 | 23.52 | 22.32 | 23.46 | +4.45% | 785,347 |
| 2025-10-27 | 22.96 | 23.07 | 22.43 | 22.46 | -1.75% | 802,332 |
| 2025-10-24 | 22.61 | 22.86 | 22.19 | 22.86 | +1.46% | 591,100 |
| 2025-10-23 | 23.00 | 23.18 | 22.44 | 22.53 | -2.76% | 822,833 |
| 2025-10-22 | 23.11 | 23.61 | 22.94 | 23.17 | +0.48% | 528,512 |
| 2025-10-21 | 23.39 | 23.42 | 22.89 | 23.06 | -0.65% | 609,626 |
| 2025-10-20 | 23.40 | 23.49 | 22.79 | 23.21 | +0.13% | 464,232 |
| 2025-10-17 | 23.11 | 23.32 | 22.51 | 23.18 | -0.17% | 636,889 |
| 2025-10-16 | 23.08 | 23.25 | 22.93 | 23.22 | +0.52% | 529,991 |
| 2025-10-15 | 24.04 | 24.13 | 22.56 | 23.10 | -3.51% | 1,171,249 |
| 2025-10-14 | 24.00 | 24.29 | 23.64 | 23.94 | -1.24% | 520,225 |
| 2025-10-13 | 24.25 | 24.25 | 23.10 | 24.24 | -0.08% | 690,756 |
| 2025-10-10 | 24.78 | 24.94 | 24.20 | 24.26 | -1.38% | 428,358 |
| 2025-10-09 | 24.66 | 24.85 | 24.48 | 24.60 | -0.24% | 464,210 |
| 2025-10-08 | 24.86 | 25.09 | 24.45 | 24.66 | -1.52% | 429,670 |
| 2025-10-07 | 24.97 | 25.45 | 24.72 | 25.04 | +0.00% | 392,316 |
| 2025-10-06 | 25.19 | 25.58 | 24.68 | 25.04 | -1.07% | 392,409 |
| 2025-10-03 | 25.45 | 26.14 | 24.97 | 25.31 | -0.55% | 453,528 |
| 2025-10-02 | 25.18 | 26.26 | 25.05 | 25.45 | +1.68% | 570,437 |
| 2025-10-01 | 24.32 | 25.22 | 24.30 | 25.03 | +2.54% | 685,397 |
| 2025-09-30 | 24.15 | 24.65 | 23.88 | 24.41 | +0.70% | 532,666 |
| 2025-09-29 | 24.46 | 25.21 | 24.09 | 24.24 | -0.45% | 678,223 |
| 2025-09-26 | 24.95 | 25.15 | 24.19 | 24.35 | -2.33% | 609,823 |
| 2025-09-25 | 26.05 | 26.28 | 24.91 | 24.93 | -3.93% | 547,405 |
| 2025-09-24 | 26.01 | 26.30 | 25.53 | 25.95 | -1.11% | 426,918 |
| 2025-09-23 | 26.57 | 26.82 | 25.88 | 26.24 | -2.05% | 593,283 |
| 2025-09-22 | 27.83 | 28.10 | 26.79 | 26.79 | -3.63% | 462,537 |
| 2025-09-19 | 29.49 | 29.89 | 27.76 | 27.80 | -6.55% | 1,267,320 |
| 2025-09-18 | 27.70 | 29.75 | 27.30 | 29.75 | +6.25% | 1,273,416 |
| 2025-09-17 | 26.69 | 28.01 | 26.13 | 28.00 | +5.78% | 920,844 |
| 2025-09-16 | 26.37 | 27.04 | 26.06 | 26.47 | +0.08% | 894,167 |
| 2025-09-15 | 26.35 | 27.03 | 26.31 | 26.45 | +0.34% | 353,397 |
| 2025-09-12 | 26.09 | 26.44 | 25.70 | 26.36 | +1.11% | 445,968 |
| 2025-09-11 | 25.80 | 26.30 | 25.58 | 26.07 | +0.73% | 448,293 |
| 2025-09-10 | 26.45 | 26.62 | 25.45 | 25.88 | -2.08% | 620,640 |
| 2025-09-09 | 26.63 | 26.97 | 26.37 | 26.43 | -1.97% | 656,892 |
| 2025-09-08 | 25.08 | 26.96 | 25.08 | 26.96 | +7.37% | 984,690 |
| 2025-09-05 | 24.58 | 25.11 | 24.04 | 25.11 | +3.67% | 1,016,260 |
| 2025-09-04 | 23.97 | 24.36 | 23.72 | 24.22 | +0.71% | 563,619 |
| 2025-09-03 | 22.89 | 24.29 | 22.89 | 24.05 | +5.90% | 919,576 |
| 2025-09-02 | 23.16 | 23.26 | 22.45 | 22.71 | -2.32% | 797,081 |
| 2025-09-01 | 22.44 | 23.59 | 22.40 | 23.25 | +2.51% | 703,254 |
| 2025-08-29 | 22.21 | 23.06 | 21.78 | 22.68 | +2.86% | 1,064,079 |
| 2025-08-28 | 23.23 | 24.51 | 22.05 | 22.05 | -5.93% | 1,445,560 |
| 2025-08-27 | 24.78 | 24.83 | 23.22 | 23.44 | -4.01% | 968,096 |
| 2025-08-26 | 24.60 | 25.12 | 24.10 | 24.42 | -1.61% | 748,286 |
| 2025-08-25 | 24.50 | 25.26 | 24.44 | 24.82 | +2.69% | 652,977 |
| 2025-08-22 | 23.84 | 24.26 | 23.72 | 24.17 | +0.67% | 404,206 |
| 2025-08-21 | 23.56 | 24.27 | 23.49 | 24.01 | +0.67% | 422,894 |
| 2025-08-20 | 23.58 | 24.28 | 23.46 | 23.85 | +0.25% | 535,480 |
| 2025-08-19 | 22.51 | 23.86 | 22.40 | 23.79 | +5.13% | 615,871 |
| 2025-08-18 | 23.10 | 23.27 | 22.57 | 22.63 | -2.25% | 550,433 |
| 2025-08-15 | 23.37 | 23.59 | 22.86 | 23.15 | -0.64% | 403,224 |
| 2025-08-14 | 23.55 | 23.63 | 23.00 | 23.30 | -0.47% | 488,341 |
| 2025-08-13 | 24.23 | 24.38 | 23.33 | 23.41 | -1.84% | 695,170 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+16.93%). Worst month: Feb (-10.10%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Delivery Hero SE's (DHER.DE) latest close?
37.20 on 2026-08-07, from the Closelook data lake's daily price record.
What is DHER.DE's 52-week high and low?
39.83 high and 14.80 low over the trailing 52 weeks, as of 2026-08-07.
What is Delivery Hero SE's strongest and weakest month historically?
Historically, DHER.DE's strongest calendar month has been May (average +16.93%) and its weakest Feb (average -10.10%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 979 daily bars in the Closelook data lake.