Sprinklr Inc (CXM) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 6.70 | 6.90 | 6.70 | 6.86 | +3.78% | 2,000,773 |
| 2026-08-06 | 6.58 | 6.66 | 6.50 | 6.61 | -1.49% | 2,576,721 |
| 2026-08-05 | 6.68 | 6.73 | 6.58 | 6.71 | +0.60% | 4,652,937 |
| 2026-08-04 | 6.38 | 6.71 | 6.38 | 6.67 | +2.30% | 3,069,910 |
| 2026-08-03 | 6.51 | 6.78 | 6.41 | 6.52 | +2.52% | 3,404,189 |
| 2026-07-31 | 6.08 | 6.39 | 6.08 | 6.36 | +2.58% | 3,128,524 |
| 2026-07-30 | 6.27 | 6.34 | 6.08 | 6.20 | -3.88% | 2,647,528 |
| 2026-07-29 | 6.32 | 6.54 | 6.31 | 6.45 | +2.22% | 2,359,239 |
| 2026-07-28 | 6.19 | 6.45 | 6.18 | 6.31 | +3.95% | 3,042,853 |
| 2026-07-27 | 5.74 | 6.20 | 5.74 | 6.07 | +6.68% | 4,781,179 |
| 2026-07-24 | 5.58 | 5.74 | 5.56 | 5.69 | +3.45% | 2,180,141 |
| 2026-07-23 | 5.65 | 5.65 | 5.46 | 5.50 | -1.08% | 2,729,939 |
| 2026-07-22 | 5.83 | 5.83 | 5.44 | 5.56 | -3.97% | 3,587,860 |
| 2026-07-21 | 5.83 | 5.96 | 5.77 | 5.79 | -2.69% | 2,704,015 |
| 2026-07-20 | 5.76 | 6.04 | 5.73 | 5.95 | +2.06% | 3,687,336 |
| 2026-07-17 | 5.79 | 5.92 | 5.76 | 5.83 | +0.00% | 2,226,811 |
| 2026-07-16 | 5.79 | 5.95 | 5.74 | 5.83 | +1.39% | 3,060,866 |
| 2026-07-15 | 5.77 | 5.88 | 5.69 | 5.75 | +1.23% | 2,960,425 |
| 2026-07-14 | 5.48 | 5.73 | 5.48 | 5.68 | -0.87% | 3,090,932 |
| 2026-07-13 | 5.58 | 5.84 | 5.55 | 5.73 | +4.56% | 5,540,955 |
| 2026-07-10 | 5.60 | 5.63 | 5.44 | 5.48 | -0.36% | 1,952,499 |
| 2026-07-09 | 5.31 | 5.50 | 5.20 | 5.50 | +1.48% | 2,862,137 |
| 2026-07-08 | 5.37 | 5.47 | 5.36 | 5.42 | -0.91% | 2,785,657 |
| 2026-07-07 | 5.49 | 5.62 | 5.45 | 5.47 | +1.30% | 2,974,275 |
| 2026-07-06 | 5.33 | 5.50 | 5.31 | 5.40 | -0.18% | 2,848,427 |
| 2026-07-02 | 5.33 | 5.54 | 5.33 | 5.41 | +1.69% | 4,148,583 |
| 2026-07-01 | 5.30 | 5.39 | 5.27 | 5.32 | +3.10% | 4,072,694 |
| 2026-06-30 | 5.11 | 5.21 | 5.04 | 5.16 | -0.58% | 3,450,723 |
| 2026-06-29 | 5.26 | 5.32 | 5.16 | 5.19 | +0.58% | 4,046,215 |
| 2026-06-26 | 4.96 | 5.17 | 4.96 | 5.16 | +5.09% | 7,983,865 |
| 2026-06-25 | 4.90 | 5.01 | 4.86 | 4.91 | -2.00% | 3,397,646 |
| 2026-06-24 | 4.95 | 5.13 | 4.94 | 5.01 | +0.80% | 3,620,463 |
| 2026-06-23 | 5.05 | 5.09 | 4.93 | 4.97 | +0.40% | 3,057,400 |
| 2026-06-22 | 5.00 | 5.11 | 4.82 | 4.95 | -1.79% | 4,998,884 |
| 2026-06-18 | 5.04 | 5.07 | 4.94 | 5.04 | -1.56% | 8,310,042 |
| 2026-06-17 | 5.30 | 5.33 | 5.05 | 5.12 | -3.03% | 4,386,123 |
| 2026-06-16 | 5.32 | 5.41 | 5.24 | 5.28 | -0.56% | 3,976,008 |
| 2026-06-15 | 5.31 | 5.41 | 5.20 | 5.31 | -0.56% | 3,223,791 |
| 2026-06-12 | 5.35 | 5.38 | 5.20 | 5.34 | -0.74% | 3,293,417 |
| 2026-06-11 | 5.29 | 5.42 | 5.20 | 5.38 | +0.56% | 2,962,521 |
| 2026-06-10 | 5.35 | 5.56 | 5.30 | 5.35 | -0.93% | 2,544,134 |
| 2026-06-09 | 5.33 | 5.48 | 5.26 | 5.40 | +0.00% | 3,014,230 |
| 2026-06-08 | 5.33 | 5.42 | 5.25 | 5.40 | +0.37% | 2,739,248 |
| 2026-06-05 | 5.49 | 5.52 | 5.20 | 5.38 | +0.00% | 3,744,522 |
| 2026-06-04 | 5.45 | 5.59 | 5.26 | 5.38 | -1.28% | 3,615,436 |
| 2026-06-03 | 5.15 | 5.55 | 5.04 | 5.45 | -3.02% | 5,421,502 |
| 2026-06-02 | 5.78 | 5.83 | 5.56 | 5.62 | -6.49% | 4,324,159 |
| 2026-06-01 | 5.68 | 6.01 | 5.61 | 6.01 | +7.71% | 7,011,755 |
| 2026-05-29 | 5.44 | 5.64 | 5.42 | 5.58 | +4.10% | 3,063,728 |
| 2026-05-28 | 5.36 | 5.49 | 5.29 | 5.36 | +1.52% | 2,005,445 |
| 2026-05-27 | 5.22 | 5.41 | 5.21 | 5.28 | -0.38% | 2,468,382 |
| 2026-05-26 | 5.20 | 5.33 | 5.18 | 5.30 | +0.57% | 3,493,139 |
| 2026-05-22 | 5.27 | 5.49 | 5.27 | 5.27 | -0.19% | 2,347,566 |
| 2026-05-21 | 5.19 | 5.28 | 5.11 | 5.28 | +0.19% | 2,558,505 |
| 2026-05-20 | 5.19 | 5.29 | 5.08 | 5.27 | -0.19% | 2,845,382 |
| 2026-05-19 | 5.38 | 5.50 | 5.26 | 5.28 | +0.76% | 4,447,930 |
| 2026-05-18 | 5.16 | 5.31 | 5.06 | 5.24 | +2.54% | 4,142,459 |
| 2026-05-15 | 4.98 | 5.17 | 4.90 | 5.11 | +3.44% | 2,841,851 |
| 2026-05-14 | 4.90 | 4.99 | 4.83 | 4.94 | +1.02% | 3,408,414 |
| 2026-05-13 | 5.00 | 5.00 | 4.81 | 4.89 | -3.36% | 4,323,207 |
| 2026-05-12 | 5.28 | 5.28 | 5.00 | 5.06 | -2.69% | 4,543,277 |
| 2026-05-11 | 5.28 | 5.42 | 5.10 | 5.20 | -2.44% | 3,141,315 |
| 2026-05-08 | 5.29 | 5.35 | 5.18 | 5.33 | -2.20% | 3,414,532 |
| 2026-05-07 | 5.33 | 5.59 | 5.33 | 5.45 | +3.81% | 4,612,303 |
| 2026-05-06 | 5.32 | 5.35 | 5.19 | 5.25 | -3.31% | 4,084,568 |
| 2026-05-05 | 5.38 | 5.45 | 5.31 | 5.43 | +0.93% | 3,245,458 |
| 2026-05-04 | 5.19 | 5.46 | 5.19 | 5.38 | +3.66% | 4,370,312 |
| 2026-05-01 | 5.03 | 5.28 | 5.03 | 5.19 | +5.49% | 4,036,000 |
| 2026-04-30 | 4.90 | 4.95 | 4.83 | 4.92 | -1.40% | 4,023,342 |
| 2026-04-29 | 5.00 | 5.01 | 4.89 | 4.99 | -1.58% | 3,895,534 |
| 2026-04-28 | 5.15 | 5.28 | 5.06 | 5.07 | -0.59% | 4,853,137 |
| 2026-04-27 | 4.99 | 5.25 | 4.97 | 5.10 | +1.59% | 5,106,035 |
| 2026-04-24 | 4.79 | 5.02 | 4.79 | 5.02 | +3.72% | 4,671,549 |
| 2026-04-23 | 5.13 | 5.14 | 4.71 | 4.84 | -7.63% | 6,645,486 |
| 2026-04-22 | 5.25 | 5.29 | 5.10 | 5.24 | +0.58% | 9,062,435 |
| 2026-04-21 | 5.36 | 5.46 | 5.09 | 5.21 | -2.25% | 8,894,155 |
| 2026-04-20 | 5.45 | 5.54 | 5.27 | 5.33 | -2.20% | 8,970,077 |
| 2026-04-17 | 5.66 | 5.72 | 5.39 | 5.45 | -3.02% | 4,427,091 |
| 2026-04-16 | 5.52 | 5.65 | 5.45 | 5.62 | +3.88% | 5,407,184 |
| 2026-04-15 | 5.40 | 5.50 | 5.34 | 5.41 | +1.50% | 8,461,126 |
| 2026-04-14 | 5.50 | 5.56 | 5.21 | 5.33 | -2.02% | 3,908,123 |
| 2026-04-13 | 5.42 | 5.51 | 5.34 | 5.44 | +0.74% | 4,520,792 |
| 2026-04-10 | 5.58 | 5.58 | 5.35 | 5.40 | -3.40% | 3,566,732 |
| 2026-04-09 | 5.62 | 5.67 | 5.45 | 5.59 | -1.06% | 3,463,600 |
| 2026-04-08 | 6.05 | 6.10 | 5.63 | 5.65 | -4.56% | 4,192,800 |
| 2026-04-07 | 6.08 | 6.13 | 5.92 | 5.92 | -2.95% | 2,204,260 |
| 2026-04-06 | 6.05 | 6.15 | 6.00 | 6.10 | +0.66% | 1,918,019 |
| 2026-04-02 | 5.99 | 6.10 | 5.92 | 6.06 | +1.34% | 2,321,349 |
| 2026-04-01 | 6.04 | 6.08 | 5.91 | 5.98 | -0.33% | 2,218,875 |
| 2026-03-31 | 5.98 | 6.17 | 5.94 | 6.00 | +1.01% | 2,614,281 |
| 2026-03-30 | 5.92 | 6.10 | 5.91 | 5.94 | +1.02% | 2,552,811 |
| 2026-03-27 | 5.86 | 5.89 | 5.74 | 5.88 | -1.34% | 2,391,728 |
| 2026-03-26 | 5.79 | 6.04 | 5.79 | 5.96 | +2.58% | 2,081,791 |
| 2026-03-25 | 5.89 | 5.94 | 5.68 | 5.81 | +0.52% | 2,494,396 |
| 2026-03-24 | 5.96 | 5.97 | 5.76 | 5.78 | -4.15% | 2,738,648 |
| 2026-03-23 | 5.87 | 6.08 | 5.84 | 6.03 | +2.55% | 3,700,008 |
| 2026-03-20 | 5.95 | 5.99 | 5.83 | 5.88 | -2.00% | 4,430,687 |
| 2026-03-19 | 5.97 | 6.18 | 5.89 | 6.00 | +0.84% | 2,904,003 |
| 2026-03-18 | 5.88 | 6.04 | 5.81 | 5.95 | -0.50% | 3,541,342 |
| 2026-03-17 | 5.82 | 6.13 | 5.76 | 5.98 | +4.18% | 4,233,452 |
| 2026-03-16 | 5.83 | 5.92 | 5.71 | 5.74 | -1.71% | 18,312,881 |
| 2026-03-13 | 5.84 | 5.99 | 5.74 | 5.84 | -0.68% | 2,408,826 |
| 2026-03-12 | 5.84 | 6.04 | 5.77 | 5.88 | -1.34% | 2,914,601 |
| 2026-03-11 | 5.90 | 6.20 | 5.82 | 5.96 | +6.05% | 3,609,394 |
| 2026-03-10 | 5.79 | 5.82 | 5.59 | 5.62 | -4.42% | 2,618,751 |
| 2026-03-09 | 5.86 | 5.93 | 5.78 | 5.88 | -1.18% | 1,799,673 |
| 2026-03-06 | 5.94 | 6.03 | 5.85 | 5.95 | -0.17% | 1,728,118 |
| 2026-03-05 | 5.95 | 6.13 | 5.92 | 5.96 | +0.34% | 1,786,780 |
| 2026-03-04 | 6.00 | 6.00 | 5.86 | 5.94 | +0.00% | 1,662,408 |
| 2026-03-03 | 5.70 | 6.03 | 5.68 | 5.94 | +2.95% | 2,736,951 |
| 2026-03-02 | 5.72 | 5.89 | 5.71 | 5.77 | -0.86% | 2,240,312 |
| 2026-02-27 | 5.63 | 5.83 | 5.57 | 5.82 | +0.69% | 2,862,489 |
| 2026-02-26 | 5.48 | 5.83 | 5.46 | 5.78 | +6.45% | 3,265,560 |
| 2026-02-25 | 5.29 | 5.45 | 5.18 | 5.43 | +2.65% | 3,373,204 |
| 2026-02-24 | 5.24 | 5.42 | 5.24 | 5.29 | +1.34% | 2,128,893 |
| 2026-02-23 | 5.43 | 5.49 | 5.12 | 5.22 | -6.62% | 3,193,079 |
| 2026-02-20 | 5.59 | 5.83 | 5.56 | 5.59 | -0.18% | 2,221,273 |
| 2026-02-19 | 5.58 | 5.62 | 5.48 | 5.60 | +0.54% | 1,505,363 |
| 2026-02-18 | 5.58 | 5.60 | 5.49 | 5.57 | +0.00% | 1,884,903 |
| 2026-02-17 | 5.48 | 5.58 | 5.41 | 5.57 | +1.46% | 3,984,973 |
| 2026-02-13 | 5.44 | 5.56 | 5.35 | 5.49 | +1.86% | 3,446,571 |
| 2026-02-12 | 5.70 | 5.72 | 5.25 | 5.39 | -5.11% | 4,413,105 |
| 2026-02-11 | 5.90 | 5.90 | 5.50 | 5.68 | -3.57% | 2,909,768 |
| 2026-02-10 | 5.89 | 6.04 | 5.84 | 5.89 | +1.20% | 3,537,232 |
| 2026-02-09 | 6.00 | 6.00 | 5.79 | 5.82 | -3.00% | 1,879,404 |
| 2026-02-06 | 6.01 | 6.04 | 5.88 | 6.00 | +0.84% | 3,576,386 |
| 2026-02-05 | 6.11 | 6.16 | 5.91 | 5.95 | -1.82% | 3,784,303 |
| 2026-02-04 | 5.88 | 6.13 | 5.82 | 6.06 | +2.02% | 3,770,348 |
| 2026-02-03 | 6.15 | 6.15 | 5.79 | 5.94 | -5.56% | 3,470,145 |
| 2026-02-02 | 6.39 | 6.54 | 6.25 | 6.29 | -1.41% | 2,873,224 |
| 2026-01-30 | 6.30 | 6.46 | 6.28 | 6.38 | +0.47% | 2,121,508 |
| 2026-01-29 | 6.39 | 6.47 | 6.21 | 6.35 | -3.35% | 1,638,629 |
| 2026-01-28 | 6.62 | 6.69 | 6.55 | 6.57 | +0.15% | 1,822,904 |
| 2026-01-27 | 6.80 | 6.84 | 6.48 | 6.56 | -3.39% | 1,317,978 |
| 2026-01-26 | 6.78 | 6.88 | 6.71 | 6.79 | +0.74% | 1,595,943 |
| 2026-01-23 | 6.79 | 6.91 | 6.68 | 6.74 | -0.88% | 2,650,821 |
| 2026-01-22 | 6.71 | 6.83 | 6.69 | 6.80 | +2.10% | 1,513,937 |
| 2026-01-21 | 6.60 | 6.70 | 6.55 | 6.66 | +0.76% | 1,683,425 |
| 2026-01-20 | 6.56 | 6.70 | 6.55 | 6.61 | -0.15% | 2,203,686 |
| 2026-01-16 | 6.96 | 6.97 | 6.62 | 6.62 | -4.89% | 2,228,679 |
| 2026-01-15 | 7.12 | 7.12 | 6.94 | 6.96 | -2.25% | 1,234,729 |
| 2026-01-14 | 7.20 | 7.25 | 7.04 | 7.12 | -1.79% | 1,765,066 |
| 2026-01-13 | 7.62 | 7.62 | 7.22 | 7.25 | -4.61% | 1,304,269 |
| 2026-01-12 | 7.60 | 7.66 | 7.50 | 7.60 | -0.39% | 1,213,868 |
| 2026-01-09 | 7.64 | 7.71 | 7.50 | 7.63 | -0.65% | 884,654 |
| 2026-01-08 | 7.69 | 7.72 | 7.60 | 7.68 | -1.03% | 1,890,439 |
| 2026-01-07 | 7.59 | 7.76 | 7.50 | 7.76 | +2.65% | 1,077,965 |
| 2026-01-06 | 7.39 | 7.57 | 7.36 | 7.56 | +2.16% | 1,506,360 |
| 2026-01-05 | 7.30 | 7.52 | 7.25 | 7.40 | +1.09% | 1,515,252 |
| 2026-01-02 | 7.82 | 7.82 | 7.17 | 7.32 | -5.91% | 1,790,798 |
| 2025-12-31 | 7.82 | 7.88 | 7.77 | 7.78 | -0.64% | 968,444 |
| 2025-12-30 | 7.75 | 7.89 | 7.73 | 7.83 | +0.38% | 1,176,525 |
| 2025-12-29 | 7.70 | 7.84 | 7.70 | 7.80 | +1.04% | 1,068,509 |
| 2025-12-26 | 7.69 | 7.75 | 7.67 | 7.72 | +0.13% | 718,217 |
| 2025-12-24 | 7.69 | 7.74 | 7.66 | 7.71 | +0.26% | 1,158,302 |
| 2025-12-23 | 7.79 | 7.79 | 7.61 | 7.69 | -1.28% | 3,714,064 |
| 2025-12-22 | 7.86 | 7.90 | 7.77 | 7.79 | -0.64% | 1,054,493 |
| 2025-12-19 | 7.88 | 7.91 | 7.74 | 7.84 | -0.38% | 3,424,149 |
| 2025-12-18 | 7.83 | 7.93 | 7.81 | 7.87 | +0.13% | 2,351,974 |
| 2025-12-17 | 7.85 | 7.97 | 7.81 | 7.86 | +0.13% | 1,974,699 |
| 2025-12-16 | 7.68 | 7.91 | 7.67 | 7.85 | +1.82% | 1,763,680 |
| 2025-12-15 | 8.03 | 8.03 | 7.69 | 7.71 | -3.99% | 1,456,919 |
| 2025-12-12 | 8.03 | 8.06 | 7.98 | 8.03 | +0.12% | 1,630,557 |
| 2025-12-11 | 7.98 | 8.09 | 7.95 | 8.02 | +0.00% | 1,610,512 |
| 2025-12-10 | 8.06 | 8.21 | 8.00 | 8.02 | -0.50% | 2,006,194 |
| 2025-12-09 | 7.74 | 8.07 | 7.74 | 8.06 | +4.13% | 2,238,945 |
| 2025-12-08 | 7.82 | 7.97 | 7.71 | 7.74 | -0.64% | 2,537,663 |
| 2025-12-05 | 7.87 | 7.88 | 7.72 | 7.79 | -1.39% | 2,001,352 |
| 2025-12-04 | 7.94 | 8.00 | 7.63 | 7.90 | +1.67% | 3,328,210 |
| 2025-12-03 | 7.84 | 8.00 | 7.40 | 7.77 | +3.05% | 7,850,855 |
| 2025-12-02 | 7.31 | 7.72 | 7.25 | 7.54 | +3.71% | 5,616,831 |
| 2025-12-01 | 7.14 | 7.33 | 7.09 | 7.27 | +0.55% | 2,014,130 |
| 2025-11-28 | 7.21 | 7.34 | 7.18 | 7.23 | +0.28% | 1,076,280 |
| 2025-11-26 | 7.18 | 7.29 | 7.14 | 7.21 | -0.41% | 2,169,572 |
| 2025-11-25 | 7.10 | 7.36 | 7.05 | 7.24 | +2.12% | 1,398,088 |
| 2025-11-24 | 7.04 | 7.14 | 7.03 | 7.09 | -0.28% | 1,744,479 |
| 2025-11-21 | 6.93 | 7.17 | 6.86 | 7.11 | +2.60% | 1,625,879 |
| 2025-11-20 | 7.04 | 7.11 | 6.91 | 6.93 | -0.57% | 1,230,577 |
| 2025-11-19 | 6.96 | 7.10 | 6.92 | 6.97 | -0.57% | 1,340,756 |
| 2025-11-18 | 6.95 | 7.07 | 6.95 | 7.01 | -0.14% | 1,136,100 |
| 2025-11-17 | 7.14 | 7.24 | 7.00 | 7.02 | -3.57% | 1,986,280 |
| 2025-11-14 | 7.21 | 7.32 | 7.19 | 7.28 | -0.27% | 1,134,094 |
| 2025-11-13 | 7.36 | 7.50 | 7.22 | 7.30 | -2.67% | 1,229,982 |
| 2025-11-12 | 7.51 | 7.62 | 7.47 | 7.50 | -0.66% | 1,442,504 |
| 2025-11-11 | 7.40 | 7.57 | 7.40 | 7.55 | +1.34% | 834,830 |
| 2025-11-10 | 7.42 | 7.53 | 7.40 | 7.45 | +0.40% | 1,265,323 |
| 2025-11-07 | 7.48 | 7.48 | 7.32 | 7.42 | -1.33% | 1,192,203 |
| 2025-11-06 | 7.52 | 7.58 | 7.38 | 7.52 | -0.40% | 1,667,825 |
| 2025-11-05 | 7.52 | 7.60 | 7.46 | 7.55 | +0.27% | 1,248,554 |
| 2025-11-04 | 7.57 | 7.63 | 7.45 | 7.53 | -2.46% | 949,594 |
| 2025-11-03 | 7.72 | 7.75 | 7.51 | 7.72 | +0.00% | 1,596,392 |
| 2025-10-31 | 7.58 | 7.73 | 7.54 | 7.72 | +1.98% | 1,277,299 |
| 2025-10-30 | 7.56 | 7.71 | 7.52 | 7.57 | -0.39% | 1,467,866 |
| 2025-10-29 | 7.70 | 7.71 | 7.54 | 7.60 | -2.06% | 1,930,715 |
| 2025-10-28 | 7.86 | 7.90 | 7.73 | 7.76 | -1.02% | 618,453 |
| 2025-10-27 | 7.83 | 7.88 | 7.80 | 7.84 | +0.64% | 743,687 |
| 2025-10-24 | 7.86 | 7.88 | 7.77 | 7.79 | +0.39% | 800,752 |
| 2025-10-23 | 7.80 | 7.82 | 7.72 | 7.76 | -0.64% | 678,556 |
| 2025-10-22 | 7.80 | 7.86 | 7.71 | 7.81 | +0.00% | 891,658 |
| 2025-10-21 | 7.72 | 7.91 | 7.68 | 7.81 | +0.64% | 858,789 |
| 2025-10-20 | 7.66 | 7.81 | 7.66 | 7.76 | +1.84% | 832,064 |
| 2025-10-17 | 7.52 | 7.63 | 7.51 | 7.62 | +0.66% | 1,141,698 |
| 2025-10-16 | 7.66 | 7.70 | 7.52 | 7.57 | -0.39% | 1,430,180 |
| 2025-10-15 | 7.57 | 7.60 | 7.48 | 7.60 | +1.20% | 1,036,645 |
| 2025-10-14 | 7.42 | 7.57 | 7.40 | 7.51 | -0.13% | 1,037,060 |
| 2025-10-13 | 7.52 | 7.55 | 7.42 | 7.52 | +0.80% | 1,412,973 |
| 2025-10-10 | 7.67 | 7.68 | 7.40 | 7.46 | -2.36% | 2,262,119 |
| 2025-10-09 | 7.57 | 7.68 | 7.55 | 7.64 | +0.00% | 1,221,999 |
| 2025-10-08 | 7.57 | 7.68 | 7.49 | 7.64 | +1.33% | 1,394,490 |
| 2025-10-07 | 7.74 | 7.83 | 7.42 | 7.54 | -2.71% | 2,264,680 |
| 2025-10-06 | 7.80 | 7.92 | 7.72 | 7.75 | -0.26% | 1,513,452 |
| 2025-10-03 | 7.76 | 7.84 | 7.73 | 7.77 | +0.39% | 1,210,395 |
| 2025-10-02 | 7.79 | 7.92 | 7.74 | 7.74 | -0.26% | 1,001,419 |
| 2025-10-01 | 7.71 | 7.87 | 7.71 | 7.76 | +0.52% | 1,478,750 |
| 2025-09-30 | 7.93 | 7.94 | 7.68 | 7.72 | -1.91% | 1,349,247 |
| 2025-09-29 | 7.90 | 8.00 | 7.84 | 7.87 | +0.13% | 1,592,185 |
| 2025-09-26 | 7.79 | 7.88 | 7.76 | 7.86 | +0.64% | 924,013 |
| 2025-09-25 | 7.86 | 7.86 | 7.72 | 7.81 | -1.26% | 1,422,844 |
| 2025-09-24 | 7.94 | 7.98 | 7.83 | 7.91 | +0.51% | 1,142,674 |
| 2025-09-23 | 7.93 | 7.96 | 7.81 | 7.87 | -0.38% | 1,565,411 |
| 2025-09-22 | 7.75 | 7.93 | 7.72 | 7.90 | +1.41% | 1,919,145 |
| 2025-09-19 | 7.88 | 7.92 | 7.77 | 7.79 | -1.39% | 4,279,387 |
| 2025-09-18 | 7.98 | 8.13 | 7.81 | 7.90 | +0.38% | 2,758,453 |
| 2025-09-17 | 7.80 | 8.04 | 7.78 | 7.87 | +1.03% | 2,084,614 |
| 2025-09-16 | 7.81 | 7.83 | 7.66 | 7.79 | -0.13% | 1,408,931 |
| 2025-09-15 | 7.77 | 7.95 | 7.74 | 7.80 | +1.04% | 2,568,517 |
| 2025-09-12 | 7.87 | 7.89 | 7.71 | 7.72 | -2.28% | 2,183,599 |
| 2025-09-11 | 7.76 | 7.93 | 7.72 | 7.90 | +2.46% | 1,503,763 |
| 2025-09-10 | 7.85 | 7.93 | 7.66 | 7.71 | -1.78% | 1,439,752 |
| 2025-09-09 | 7.93 | 7.99 | 7.79 | 7.85 | -0.76% | 1,535,985 |
| 2025-09-08 | 7.81 | 8.05 | 7.71 | 7.91 | +1.28% | 3,038,256 |
| 2025-09-05 | 7.85 | 8.03 | 7.64 | 7.81 | -0.26% | 2,496,200 |
| 2025-09-04 | 7.74 | 7.87 | 7.51 | 7.83 | +1.16% | 3,915,444 |
| 2025-09-03 | 8.20 | 8.49 | 7.71 | 7.74 | -10.00% | 7,565,492 |
| 2025-09-02 | 8.49 | 8.69 | 8.28 | 8.60 | -0.46% | 4,656,992 |
| 2025-08-29 | 8.78 | 8.81 | 8.43 | 8.64 | -1.26% | 4,107,458 |
| 2025-08-28 | 8.71 | 8.85 | 8.69 | 8.75 | +1.04% | 1,819,059 |
| 2025-08-27 | 8.41 | 8.67 | 8.36 | 8.66 | +3.46% | 1,494,593 |
| 2025-08-26 | 8.63 | 8.72 | 8.37 | 8.37 | -2.79% | 2,164,375 |
| 2025-08-25 | 8.65 | 8.69 | 8.52 | 8.61 | -1.26% | 1,593,065 |
| 2025-08-22 | 8.43 | 8.83 | 8.33 | 8.72 | +5.06% | 1,468,448 |
| 2025-08-21 | 8.29 | 8.36 | 8.21 | 8.30 | +0.24% | 690,704 |
| 2025-08-20 | 8.34 | 8.36 | 8.18 | 8.28 | -0.84% | 857,243 |
| 2025-08-19 | 8.40 | 8.52 | 8.27 | 8.35 | -0.24% | 1,134,936 |
| 2025-08-18 | 8.26 | 8.38 | 8.24 | 8.37 | +1.45% | 1,724,493 |
| 2025-08-15 | 8.07 | 8.30 | 7.98 | 8.25 | +2.61% | 2,091,995 |
| 2025-08-14 | 8.15 | 8.21 | 7.99 | 8.04 | -2.66% | 948,692 |
| 2025-08-13 | 8.05 | 8.28 | 7.94 | 8.26 | +3.51% | 2,591,578 |
| 2025-08-12 | 7.90 | 8.06 | 7.81 | 7.98 | +1.01% | 2,012,712 |
| 2025-08-11 | 8.09 | 8.17 | 7.89 | 7.90 | -2.71% | 1,638,830 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+8.49%). Worst month: Apr (-13.73%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Sprinklr Inc's (CXM) latest close?
6.86 on 2026-08-07, from the Closelook data lake's daily price record.
What is CXM's 52-week high and low?
9.20 high and 4.71 low over the trailing 52 weeks, as of 2026-08-07.
What is Sprinklr Inc's strongest and weakest month historically?
Historically, CXM's strongest calendar month has been May (average +8.49%) and its weakest Apr (average -13.73%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 547 daily bars in the Closelook data lake.