CubeSmart (CUBE) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	41.85	42.47	41.60	41.77	-0.19%	1,103,200
2026-08-06	42.35	42.41	41.73	41.85	-0.24%	2,396,000
2026-08-05	42.00	42.08	41.50	41.95	+0.17%	1,591,600
2026-08-04	41.70	42.04	41.24	41.88	+0.10%	2,341,700
2026-08-03	41.67	42.28	41.54	41.84	+0.92%	2,216,200
2026-07-31	42.06	42.06	40.61	41.46	+0.53%	3,451,800
2026-07-30	42.00	42.13	40.50	41.24	-2.80%	3,729,100
2026-07-29	42.63	43.04	42.35	42.43	-0.16%	2,954,600
2026-07-28	42.76	43.26	42.44	42.50	+0.52%	3,678,000
2026-07-27	42.07	42.88	42.03	42.28	+0.45%	2,428,900
2026-07-24	41.28	42.17	41.28	42.09	+2.63%	2,773,700
2026-07-23	40.87	41.55	40.83	41.01	-0.27%	2,019,200
2026-07-22	41.00	41.17	40.75	41.12	+0.51%	1,882,400
2026-07-21	41.50	41.72	40.87	40.91	-1.61%	2,006,800
2026-07-20	41.74	41.81	41.25	41.58	-0.74%	1,490,800
2026-07-17	42.28	42.90	41.77	41.89	-0.43%	2,845,700
2026-07-16	40.56	42.10	40.53	42.07	+3.98%	2,425,300
2026-07-15	40.83	41.34	40.33	40.46	-0.15%	2,609,700
2026-07-14	40.84	40.87	40.35	40.52	-0.22%	2,473,000
2026-07-13	40.14	40.78	40.14	40.61	+1.05%	1,109,100
2026-07-10	40.71	40.72	39.86	40.19	+1.01%	1,345,900
2026-07-09	40.11	40.37	39.71	39.79	-0.38%	1,466,300
2026-07-08	40.68	40.68	39.81	39.94	-2.30%	1,607,200
2026-07-07	40.68	41.30	40.40	40.88	+1.62%	1,571,700
2026-07-06	40.91	40.91	39.93	40.23	-1.83%	1,727,800
2026-07-02	40.51	41.05	40.43	40.98	+2.12%	1,952,100
2026-07-01	39.25	40.20	39.21	40.13	+0.91%	2,439,000
2026-06-30	40.31	40.43	39.77	39.77	-2.29%	2,468,816
2026-06-29	41.02	41.02	40.42	40.70	-1.38%	1,826,702
2026-06-26	40.81	41.29	40.77	41.27	+1.53%	2,360,100
2026-06-25	40.69	40.99	39.92	40.65	+0.15%	1,862,800
2026-06-24	41.06	41.25	40.28	40.59	-0.64%	2,212,200
2026-06-23	40.70	41.14	40.55	40.85	+0.89%	2,143,600
2026-06-22	40.38	40.81	40.29	40.49	-0.32%	1,853,100
2026-06-18	40.78	40.94	40.43	40.62	+1.30%	2,635,900
2026-06-17	40.98	41.04	39.91	40.10	-2.67%	1,842,200
2026-06-16	41.49	41.84	41.02	41.20	-0.29%	1,837,100
2026-06-15	42.19	42.26	41.28	41.32	-1.36%	1,503,500
2026-06-12	42.09	42.32	41.67	41.89	+0.41%	1,509,700
2026-06-11	41.92	42.08	41.33	41.72	+0.10%	1,340,200
2026-06-10	41.91	42.62	41.65	41.68	-0.02%	2,164,200
2026-06-09	40.47	41.81	40.33	41.69	+3.78%	2,839,800
2026-06-08	40.33	40.43	39.92	40.17	-0.35%	3,395,000
2026-06-05	39.85	40.59	39.77	40.31	+0.78%	2,623,800
2026-06-04	39.74	40.18	39.42	40.00	+2.30%	1,985,900
2026-06-03	39.35	39.97	39.08	39.10	-0.84%	3,058,000
2026-06-02	39.31	39.66	39.05	39.43	+0.25%	1,868,200
2026-06-01	39.56	39.80	39.15	39.33	-1.68%	1,800,600
2026-05-29	40.31	40.55	39.98	40.00	-1.33%	2,046,700
2026-05-28	39.97	40.76	39.72	40.54	+1.35%	2,160,100
2026-05-27	40.20	40.45	39.88	40.00	+0.10%	2,205,100
2026-05-26	40.12	40.32	39.89	39.96	-0.27%	1,544,600
2026-05-22	40.25	40.46	39.81	40.07	-0.10%	1,364,500
2026-05-21	39.39	40.18	38.98	40.11	+1.21%	1,501,800
2026-05-20	39.14	39.81	38.90	39.63	+1.72%	1,902,700
2026-05-19	38.75	39.05	38.24	38.96	+0.08%	1,866,600
2026-05-18	38.48	39.05	38.27	38.93	+1.49%	1,609,800
2026-05-15	39.59	39.61	38.29	38.36	-3.23%	2,124,000
2026-05-14	40.23	40.43	39.61	39.64	-0.63%	2,001,900
2026-05-13	40.75	40.75	39.68	39.89	-2.56%	1,617,600
2026-05-12	40.85	41.11	40.16	40.94	+0.29%	2,219,800
2026-05-11	40.60	40.98	40.39	40.82	+0.89%	1,894,700
2026-05-08	40.29	40.69	40.15	40.46	+0.52%	1,703,000
2026-05-07	40.10	40.56	39.86	40.25	-0.07%	2,412,600
2026-05-06	39.56	40.72	39.38	40.28	+2.83%	2,577,500
2026-05-05	39.15	39.44	38.87	39.17	+0.31%	1,688,900
2026-05-04	39.90	40.14	38.99	39.05	-2.72%	2,951,500
2026-05-01	41.06	41.06	39.93	40.14	-0.84%	3,500,200
2026-04-30	39.79	40.56	39.62	40.48	+1.94%	2,518,700
2026-04-29	39.40	39.86	39.19	39.71	+0.28%	2,902,800
2026-04-28	39.30	39.63	38.63	39.60	+1.43%	3,749,600
2026-04-27	39.55	39.92	39.01	39.04	-1.26%	1,403,300
2026-04-24	39.74	40.11	39.53	39.54	-0.63%	2,378,100
2026-04-23	39.27	39.88	39.25	39.79	+1.79%	2,451,000
2026-04-22	39.82	39.83	38.87	39.09	-1.26%	2,403,400
2026-04-21	40.27	40.50	39.53	39.59	-1.64%	1,636,300
2026-04-20	39.62	40.25	39.50	40.25	+1.13%	2,041,200
2026-04-17	39.21	40.28	39.18	39.80	+1.79%	2,393,500
2026-04-16	38.89	39.31	38.89	39.10	+0.39%	1,523,700
2026-04-15	39.40	39.40	38.69	38.95	-1.67%	1,872,500
2026-04-14	38.91	39.66	38.88	39.61	+1.49%	1,835,400
2026-04-13	38.73	39.05	38.38	39.03	+0.39%	1,689,300
2026-04-10	38.87	39.21	38.72	38.88	+0.08%	1,332,700
2026-04-09	38.20	39.03	38.06	38.85	+0.99%	1,864,000
2026-04-08	37.82	38.58	37.75	38.47	+3.28%	3,267,000
2026-04-07	37.17	37.75	36.96	37.25	+0.13%	1,804,900
2026-04-06	37.14	37.51	36.95	37.20	+0.03%	1,687,400
2026-04-02	36.71	37.27	36.35	37.19	+1.81%	3,161,600
2026-04-01	36.03	36.81	36.03	36.53	-0.33%	2,884,300
2026-03-31	36.45	36.75	35.79	36.65	+2.09%	2,968,100
2026-03-30	36.41	36.74	35.77	35.90	-0.17%	2,219,400
2026-03-27	36.19	36.48	35.86	35.96	-0.75%	1,845,800
2026-03-26	36.01	36.65	36.00	36.23	+0.08%	1,719,500
2026-03-25	36.44	36.66	35.70	36.20	-0.19%	1,929,900
2026-03-24	36.87	36.92	36.24	36.27	-2.37%	2,834,800
2026-03-23	37.23	37.74	36.77	37.15	+1.25%	1,437,800
2026-03-20	37.98	38.14	36.38	36.69	-4.00%	3,882,800
2026-03-19	38.18	38.47	37.94	38.22	-0.49%	2,399,700
2026-03-18	39.06	39.30	38.36	38.41	-1.71%	3,181,200
2026-03-17	39.14	40.19	39.06	39.08	+0.59%	4,323,300
2026-03-16	39.26	39.94	38.79	38.85	+0.52%	5,167,300
2026-03-13	38.83	39.00	38.36	38.65	+1.15%	1,735,100
2026-03-12	38.45	38.76	38.01	38.21	-1.37%	1,844,000
2026-03-11	39.67	39.68	38.51	38.74	-3.10%	1,905,400
2026-03-10	39.88	40.63	39.57	39.98	-0.25%	2,114,000
2026-03-09	39.98	40.09	39.06	40.08	-0.32%	2,070,300
2026-03-06	40.37	40.37	39.75	40.21	-0.74%	1,965,900
2026-03-05	40.58	40.86	40.20	40.51	-1.48%	2,203,700
2026-03-04	40.99	41.14	40.23	41.12	+0.15%	2,414,000
2026-03-03	41.09	41.40	40.28	41.06	-1.86%	2,326,200
2026-03-02	40.84	42.07	40.71	41.84	+1.70%	2,449,100
2026-02-27	39.56	41.66	39.41	41.14	+2.31%	3,502,600
2026-02-26	39.90	40.46	39.60	40.21	+1.26%	3,175,200
2026-02-25	40.03	40.20	39.34	39.71	-0.65%	2,098,300
2026-02-24	39.70	40.14	39.30	39.97	+0.78%	1,914,300
2026-02-23	39.42	40.51	39.42	39.66	-1.59%	2,459,500
2026-02-20	38.82	40.35	38.69	40.30	+4.24%	2,271,700
2026-02-19	38.76	38.94	38.29	38.66	-0.05%	2,418,200
2026-02-18	38.85	39.06	38.61	38.68	-0.44%	2,928,000
2026-02-17	39.14	39.31	38.69	38.85	-0.21%	2,617,700
2026-02-13	38.43	39.14	37.92	38.93	+0.99%	2,704,500
2026-02-12	38.67	39.06	38.03	38.55	-0.16%	3,641,500
2026-02-11	38.48	38.65	38.02	38.61	+0.31%	2,720,200
2026-02-10	38.29	38.73	37.38	38.49	+0.86%	4,190,300
2026-02-09	38.37	38.55	37.95	38.16	-0.60%	976,200
2026-02-06	38.56	38.88	38.27	38.39	+0.08%	1,811,600
2026-02-05	38.55	38.66	38.05	38.36	-1.36%	1,939,200
2026-02-04	38.25	39.19	38.25	38.89	+2.34%	2,239,900
2026-02-03	37.00	38.23	37.00	38.00	+2.56%	2,338,600
2026-02-02	37.51	37.72	37.03	37.05	-1.28%	2,003,800
2026-01-30	37.49	37.63	37.08	37.53	-0.21%	3,103,600
2026-01-29	37.27	37.69	36.91	37.61	+1.46%	1,967,200
2026-01-28	37.47	37.79	36.98	37.07	-0.78%	1,906,000
2026-01-27	37.61	37.78	37.30	37.36	-0.77%	1,320,300
2026-01-26	38.03	38.29	37.62	37.65	-1.54%	2,017,000
2026-01-23	38.68	38.80	38.15	38.24	-1.06%	2,473,300
2026-01-22	39.02	39.21	38.40	38.65	-0.85%	2,559,300
2026-01-21	39.00	39.24	38.39	38.98	+0.26%	2,484,600
2026-01-20	38.85	39.27	38.69	38.88	-1.84%	2,388,100
2026-01-16	39.00	39.78	38.92	39.61	+1.20%	2,208,400
2026-01-15	38.76	39.33	38.51	39.14	+1.14%	1,611,200
2026-01-14	37.72	38.76	37.66	38.70	+2.57%	1,612,100
2026-01-13	37.90	38.03	36.91	37.73	-0.45%	2,200,900
2026-01-12	37.78	38.25	37.58	37.90	+0.58%	2,984,500
2026-01-09	37.08	37.87	36.94	37.68	+1.67%	2,988,500
2026-01-08	36.12	37.13	36.00	37.06	+2.01%	2,203,600
2026-01-07	36.63	36.75	36.16	36.33	-0.30%	2,325,900
2026-01-06	35.39	36.63	35.24	36.44	+2.65%	3,282,100
2026-01-05	35.28	35.88	35.09	35.50	+0.28%	2,739,300
2026-01-02	35.50	35.51	35.09	35.40	-1.80%	2,204,000
2025-12-31	36.31	36.40	35.95	36.05	-0.72%	1,614,200
2025-12-30	35.97	36.37	35.89	36.31	+0.95%	2,692,200
2025-12-29	36.02	36.06	35.71	35.97	+0.19%	2,159,000
2025-12-26	35.79	35.92	35.53	35.90	+0.17%	2,012,600
2025-12-24	35.34	35.91	35.25	35.84	+1.36%	1,883,900
2025-12-23	35.75	35.86	35.29	35.36	-1.06%	2,121,500
2025-12-22	35.51	35.92	35.40	35.74	+0.48%	2,276,600
2025-12-19	35.78	35.99	35.57	35.57	-1.06%	4,984,200
2025-12-18	36.29	36.37	35.72	35.95	-0.72%	3,018,100
2025-12-17	35.85	36.41	35.75	36.21	+1.17%	2,659,800
2025-12-16	36.59	36.68	35.75	35.79	-2.08%	2,433,100
2025-12-15	36.74	36.98	36.32	36.55	+0.08%	2,278,600
2025-12-12	36.71	36.85	36.47	36.52	+0.27%	1,632,500
2025-12-11	36.31	36.63	35.99	36.42	+1.08%	2,446,400
2025-12-10	35.61	36.15	35.58	36.03	+1.32%	2,731,000
2025-12-09	36.44	36.70	35.56	35.56	-2.04%	2,041,300
2025-12-08	36.63	36.77	36.11	36.30	-0.90%	1,541,000
2025-12-05	36.43	36.90	36.43	36.63	-0.49%	1,953,300
2025-12-04	36.93	37.20	36.73	36.81	-0.54%	1,417,600
2025-12-03	37.20	37.59	36.90	37.01	-0.16%	1,634,400
2025-12-02	37.11	37.12	36.61	37.07	+0.35%	2,006,400
2025-12-01	36.83	37.31	36.53	36.94	-0.78%	1,235,500
2025-11-28	37.23	37.52	37.18	37.23	-0.32%	718,500
2025-11-26	36.81	37.58	36.65	37.35	+1.14%	1,780,100
2025-11-25	36.53	37.22	36.53	36.93	+1.76%	1,439,000
2025-11-24	36.31	36.61	36.10	36.29	+0.06%	3,306,000
2025-11-21	35.93	36.68	35.81	36.27	+1.80%	1,789,500
2025-11-20	36.02	36.16	35.59	35.63	-0.64%	1,737,200
2025-11-19	36.22	36.37	35.42	35.86	-1.18%	1,752,100
2025-11-18	36.00	36.31	35.67	36.29	+0.72%	1,671,900
2025-11-17	36.62	36.86	36.00	36.03	-1.61%	1,908,800
2025-11-14	36.85	37.21	36.45	36.62	-0.08%	1,738,400
2025-11-13	36.87	37.18	36.46	36.65	-0.62%	1,432,200
2025-11-12	37.10	37.45	36.81	36.88	-1.02%	1,656,600
2025-11-11	36.97	37.38	36.80	37.26	+1.72%	1,143,800
2025-11-10	37.08	37.33	36.09	36.63	-2.42%	2,062,300
2025-11-07	37.19	37.55	36.94	37.54	+1.51%	1,980,400
2025-11-06	37.57	37.76	36.93	36.98	-1.99%	1,548,600
2025-11-05	37.55	37.87	37.31	37.73	+0.86%	1,513,400
2025-11-04	36.83	37.71	36.75	37.41	+1.11%	3,259,700
2025-11-03	37.24	37.67	36.51	37.00	-1.78%	3,858,200
2025-10-31	39.26	39.26	37.14	37.67	-3.56%	4,487,900
2025-10-30	39.81	40.34	38.82	39.06	-2.54%	2,760,700
2025-10-29	41.04	41.40	39.90	40.08	-3.02%	1,677,500
2025-10-28	41.57	41.62	40.83	41.33	-0.84%	1,477,300
2025-10-27	41.96	42.12	41.59	41.68	-0.90%	1,947,200
2025-10-24	42.16	42.49	41.98	42.06	+0.38%	1,709,600
2025-10-23	42.32	42.53	41.59	41.90	-1.04%	1,785,600
2025-10-22	42.13	42.55	41.98	42.34	+0.50%	2,422,000
2025-10-21	42.29	42.64	42.09	42.13	-0.33%	1,279,300
2025-10-20	42.30	42.50	41.95	42.27	+0.28%	1,031,100
2025-10-17	42.03	42.23	41.63	42.15	+0.69%	1,586,000
2025-10-16	41.28	42.00	41.04	41.86	+1.82%	1,991,400
2025-10-15	40.96	41.77	40.89	41.11	+0.51%	1,607,200
2025-10-14	40.24	41.18	40.18	40.90	+1.61%	1,411,900
2025-10-13	39.66	40.35	39.36	40.25	+2.34%	1,472,200
2025-10-10	39.93	39.96	39.32	39.33	-1.11%	1,562,300
2025-10-09	40.00	40.22	39.59	39.77	-0.38%	1,226,300
2025-10-08	39.72	39.97	39.50	39.92	-0.30%	996,800
2025-10-07	39.79	40.15	39.50	40.04	+0.25%	1,474,000
2025-10-06	40.89	40.89	39.76	39.94	-1.87%	1,710,100
2025-10-03	40.56	41.12	40.33	40.70	+1.14%	1,112,100
2025-10-02	40.50	40.50	39.87	40.24	-0.59%	1,040,400
2025-10-01	40.04	40.69	40.04	40.48	-0.44%	1,676,900
2025-09-30	40.61	40.75	40.43	40.66	+0.15%	1,574,400
2025-09-29	40.66	40.70	40.25	40.60	+0.22%	2,257,300
2025-09-26	39.90	40.58	39.77	40.51	+2.01%	1,386,000
2025-09-25	39.68	39.97	39.60	39.71	-0.10%	752,600
2025-09-24	40.00	40.14	39.70	39.75	-0.85%	1,390,700
2025-09-23	40.13	40.37	39.96	40.09	+0.05%	1,429,400
2025-09-22	40.21	40.36	39.92	40.07	-0.32%	2,045,600
2025-09-19	40.72	41.01	40.19	40.20	-1.45%	3,066,000
2025-09-18	41.04	41.31	40.53	40.79	-1.04%	1,309,600
2025-09-17	41.15	42.03	41.15	41.22	+0.54%	2,436,400
2025-09-16	40.69	41.14	40.64	41.00	+0.47%	2,182,600
2025-09-15	41.68	41.68	40.75	40.81	-0.92%	1,675,200
2025-09-12	41.47	41.62	41.06	41.19	-1.06%	1,038,600
2025-09-11	40.71	41.69	40.71	41.63	+2.23%	1,427,100
2025-09-10	40.83	41.06	40.56	40.72	-0.02%	2,126,200
2025-09-09	40.82	41.11	40.42	40.73	-1.02%	2,424,900
2025-09-08	41.08	41.20	40.67	41.15	-1.41%	1,778,000
2025-09-05	41.41	42.04	41.23	41.74	+1.85%	1,499,400
2025-09-04	40.97	41.07	40.35	40.98	+0.34%	1,361,200
2025-09-03	39.80	40.89	39.70	40.84	+2.38%	1,874,500
2025-09-02	40.50	40.67	39.80	39.89	-2.52%	1,692,500
2025-08-29	40.77	40.94	40.51	40.92	+0.71%	1,377,900
2025-08-28	40.81	40.81	40.28	40.63	-0.20%	1,439,100
2025-08-27	40.45	40.80	40.38	40.71	+1.22%	2,673,000
2025-08-26	40.58	40.90	40.11	40.22	-0.45%	1,803,500
2025-08-25	40.94	41.10	40.37	40.40	-1.68%	1,105,900
2025-08-22	40.33	41.41	40.24	41.09	+2.67%	1,223,500
2025-08-21	39.75	40.08	39.71	40.02	+0.13%	977,300
2025-08-20	40.24	40.56	39.92	39.97	+0.03%	1,379,700
2025-08-19	39.34	40.11	39.21	39.96	+2.46%	1,098,300
2025-08-18	39.41	39.53	38.92	39.00	-1.27%	1,286,700
2025-08-15	39.28	39.79	39.26	39.50	+0.56%	1,559,600
2025-08-14	39.11	39.51	38.92	39.28	-0.66%	2,128,400
2025-08-13	38.96	39.59	38.66	39.54	+1.75%	1,627,900
2025-08-12	38.78	38.92	38.51	38.86	+0.39%	1,571,200
2025-08-11	38.75	38.86	38.35	38.71	-0.31%	1,495,000

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+5.41%). Worst month: Oct (-5.51%). Based on 5 years of daily data (2022–2026).

Jan+3.29%
Feb+3.25%
Mar-2.18%
Apr-1.70%
May+1.68%
Jun+1.85%
Jul-0.03%
Aug+2.87%
Sep-0.60%
Oct-5.51%
Nov+5.41%
Dec-1.23%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is CubeSmart's (CUBE) latest close?

41.77 on 2026-08-07, from the Closelook data lake's daily price record.

What is CUBE's 52-week high and low?

43.26 high and 35.09 low over the trailing 52 weeks, as of 2026-08-07.

What is CubeSmart's strongest and weakest month historically?

Historically, CUBE's strongest calendar month has been Nov (average +5.41%) and its weakest Oct (average -5.51%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.