Corpay Inc (CPAY) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Pullback inside an uptrend stack — Trades -0.6% vs the 50-day and +12.8% vs the 200-day average, 6.2% below the 52-week high and +58.6% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Corpay Inc trades 0.6% below its 50-day and 12.8% above its 200-day moving average. (as of 2026-10-30)

Corpay runs payment services that let businesses handle and settle everyday spending, split across Corporate Payments, Vehicle Payments, Lodging Payments and other lines. It covers fuel and toll cards for vehicle fleets, cross-border transfers and virtual cards for corporate spend, and lodging payments for travelling workers and stranded airline passengers.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the CPAY overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	400.21	403.42	396.83	400.94	+0.75%	406,457
2026-10-29	397.50	402.05	395.42	397.97	+0.53%	732,500
2026-10-28	397.34	400.79	391.01	395.86	-0.29%	440,400
2026-10-27	399.72	401.02	394.52	397.02	-0.68%	289,300
2026-10-26	405.69	407.51	395.84	399.72	-2.14%	380,900
2026-10-23	410.66	412.07	401.18	408.46	-1.58%	284,900
2026-10-22	406.28	416.30	406.28	415.01	+1.83%	344,300
2026-10-21	409.71	410.43	405.51	407.56	-0.20%	256,700
2026-10-20	405.08	410.54	405.08	408.36	+1.44%	361,700
2026-10-19	398.95	404.01	397.92	402.56	+0.68%	418,600
2026-10-16	410.16	411.80	394.73	399.84	-1.57%	537,800
2026-10-15	396.76	406.31	395.95	406.20	+3.35%	911,800
2026-10-14	397.40	399.95	389.76	393.02	-1.52%	441,800
2026-10-13	399.31	404.89	396.83	399.10	+0.36%	493,800
2026-10-12	400.30	402.44	397.43	397.67	-0.06%	310,000
2026-10-09	403.40	404.98	393.89	397.92	-1.03%	480,200
2026-10-08	401.97	403.76	393.37	402.08	-0.09%	670,000
2026-10-07	405.07	407.52	399.65	402.43	-1.07%	594,000
2026-10-06	403.53	406.95	401.63	406.79	+1.26%	372,900
2026-10-05	393.56	405.48	393.56	401.72	+1.80%	481,400
2026-10-02	391.99	397.31	388.94	394.60	+1.25%	576,400
2026-10-01	388.63	397.06	387.02	389.73	+0.29%	563,900
2026-09-30	392.42	394.10	386.23	388.60	-1.04%	801,300
2026-09-29	394.04	394.27	388.61	392.70	-0.89%	592,774
2026-09-28	395.41	399.32	391.85	396.23	-0.47%	492,446
2026-09-25	400.61	402.05	397.89	398.11	-0.55%	432,700
2026-09-24	396.31	400.42	394.92	400.32	+1.31%	457,900
2026-09-23	391.02	398.49	390.90	395.16	+0.56%	468,200
2026-09-22	400.05	401.00	388.19	392.95	-1.07%	563,500
2026-09-21	399.96	401.09	397.11	397.22	-0.14%	445,200
2026-09-18	403.21	403.21	396.39	397.76	-1.61%	754,400
2026-09-17	405.01	407.78	400.57	404.26	+0.49%	301,809
2026-09-16	406.52	407.57	399.68	402.27	-1.34%	386,400
2026-09-15	410.21	414.75	407.48	407.75	-1.17%	376,000
2026-09-14	411.55	415.29	409.44	412.56	+1.06%	383,500
2026-09-11	412.96	416.13	408.09	408.22	-0.06%	400,600
2026-09-10	407.79	411.54	406.70	408.47	+0.59%	452,400
2026-09-09	404.27	411.53	403.27	406.09	-0.24%	439,100
2026-09-08	411.70	411.83	405.96	407.05	-2.24%	456,600
2026-09-04	413.68	419.43	410.99	416.37	-0.79%	329,600
2026-09-03	420.44	427.46	414.93	419.68	+0.79%	453,700
2026-09-02	407.71	418.56	407.71	416.40	+2.86%	494,500
2026-09-01	402.93	408.26	401.84	404.81	+0.13%	474,400
2026-08-31	406.06	408.84	402.21	404.30	-0.88%	420,200
2026-08-28	406.00	409.26	401.52	407.88	+1.04%	242,600
2026-08-27	406.93	412.87	402.76	403.67	-0.80%	252,300
2026-08-26	410.40	410.40	404.63	406.93	-1.32%	507,200
2026-08-25	414.79	415.94	408.99	412.37	-0.37%	580,908
2026-08-24	416.56	420.46	412.08	413.92	-0.77%	492,408
2026-08-21	414.07	418.71	411.83	417.13	+1.25%	335,000
2026-08-20	405.74	416.58	405.02	412.00	+1.21%	410,800
2026-08-19	407.33	414.16	406.12	407.08	+0.06%	335,000
2026-08-18	409.07	416.30	406.82	406.82	-0.20%	557,500
2026-08-17	412.97	413.94	407.33	407.62	-2.39%	343,800
2026-08-14	424.75	425.20	417.50	417.60	-1.80%	292,100
2026-08-13	411.28	425.95	409.94	425.24	+3.80%	583,600
2026-08-12	404.13	412.24	400.57	409.68	+0.87%	534,000
2026-08-11	398.68	409.68	397.39	406.16	+1.32%	592,700
2026-08-10	391.81	402.34	390.71	400.88	+2.02%	565,500
2026-08-07	398.49	400.96	390.63	392.94	-1.34%	537,500
2026-08-06	388.85	399.80	387.40	398.28	+0.95%	685,400
2026-08-05	400.00	405.95	389.31	394.53	-0.50%	1,047,700
2026-08-04	382.99	398.34	382.00	396.52	+2.78%	847,300
2026-08-03	384.66	390.28	381.50	385.78	+0.96%	397,600
2026-07-31	386.35	388.29	379.69	382.11	-2.05%	548,400
2026-07-30	389.55	392.87	383.06	390.12	-0.69%	661,000
2026-07-29	383.00	395.49	382.01	392.85	+2.22%	898,200
2026-07-28	383.50	389.25	381.96	384.32	+1.21%	715,800
2026-07-27	375.00	382.78	374.74	379.71	+2.46%	712,400
2026-07-24	368.16	372.40	364.74	370.58	+1.58%	269,400
2026-07-23	353.89	365.21	349.51	364.80	+1.62%	410,900
2026-07-22	367.04	369.14	358.94	359.00	-1.95%	448,500
2026-07-21	366.22	370.73	361.99	366.15	-0.85%	435,038
2026-07-20	364.58	373.56	361.90	369.28	+0.95%	583,767
2026-07-17	366.39	374.09	364.27	365.79	-1.62%	347,900
2026-07-16	363.97	373.91	362.33	371.81	+2.38%	494,100
2026-07-15	359.60	371.59	358.36	363.16	+1.97%	576,400
2026-07-14	357.39	363.77	355.29	356.16	-1.63%	350,500
2026-07-13	356.84	364.67	356.84	362.06	+2.38%	584,000
2026-07-10	356.26	356.26	350.00	353.64	+0.71%	419,800
2026-07-09	344.30	351.34	341.35	351.16	+1.54%	303,100
2026-07-08	354.73	354.73	342.65	345.85	-3.15%	425,600
2026-07-07	360.39	364.95	356.90	357.10	+0.15%	439,042
2026-07-06	352.31	357.73	346.38	356.55	+1.16%	484,071
2026-07-02	344.94	352.68	343.95	352.46	+3.38%	615,000
2026-07-01	333.04	345.73	333.04	340.94	+2.30%	530,400
2026-06-30	333.52	333.97	323.71	333.27	-0.62%	645,100
2026-06-29	332.40	341.17	330.45	335.34	+0.86%	742,200
2026-06-26	323.73	333.62	321.19	332.48	+2.05%	2,670,000
2026-06-25	345.33	346.73	322.71	325.81	-5.36%	1,358,400
2026-06-24	340.00	347.97	338.51	344.26	+1.44%	604,300
2026-06-23	347.14	347.39	337.95	339.36	-2.25%	707,800
2026-06-22	346.95	349.43	342.29	347.17	+0.55%	648,900
2026-06-18	353.24	353.94	343.30	345.28	-2.28%	2,050,600
2026-06-17	360.14	364.29	352.84	353.33	-1.95%	585,900
2026-06-16	354.02	361.98	351.29	360.37	+1.95%	543,300
2026-06-15	359.32	361.75	350.32	353.47	-0.74%	537,200
2026-06-12	353.84	358.29	348.83	356.11	+1.50%	409,400
2026-06-11	348.56	353.45	344.05	350.85	+0.53%	497,100
2026-06-10	356.41	359.99	348.85	348.99	-2.47%	589,200
2026-06-09	349.01	359.14	348.84	357.84	+2.53%	453,100
2026-06-08	346.97	354.78	342.47	349.01	+0.45%	553,100
2026-06-05	355.59	355.79	347.43	347.45	-2.72%	492,400
2026-06-04	357.69	361.39	354.33	357.18	+1.40%	444,600
2026-06-03	358.39	358.39	339.95	352.25	-2.10%	628,900
2026-06-02	359.84	362.19	356.10	359.82	-1.18%	502,700
2026-06-01	361.50	367.43	357.91	364.13	+0.64%	539,100
2026-05-29	350.84	364.24	348.25	361.80	+2.68%	780,700
2026-05-28	350.50	356.98	348.87	352.37	-0.07%	555,900
2026-05-27	349.79	355.88	347.69	352.60	+0.86%	580,900
2026-05-26	343.15	350.05	337.53	349.61	+0.49%	677,700
2026-05-22	348.57	354.41	344.91	347.90	+0.13%	419,800
2026-05-21	345.66	352.22	342.22	347.46	-0.86%	539,100
2026-05-20	342.36	351.15	333.18	350.48	+2.14%	569,400
2026-05-19	352.50	354.97	341.63	343.14	-1.54%	750,100
2026-05-18	328.24	348.71	327.45	348.50	+6.18%	742,000
2026-05-15	327.36	331.18	325.77	328.23	-0.29%	400,800
2026-05-14	333.47	336.16	326.73	329.17	-0.63%	321,900
2026-05-13	334.88	336.15	324.08	331.25	-2.10%	557,500
2026-05-12	340.00	343.94	334.90	338.34	-0.95%	577,600
2026-05-11	345.14	347.26	331.52	341.58	-0.70%	820,000
2026-05-08	325.00	344.35	320.17	343.99	+12.51%	942,600
2026-05-07	308.60	312.93	301.03	305.75	+0.10%	731,200
2026-05-06	305.39	308.51	298.46	305.43	+0.58%	726,300
2026-05-05	310.91	311.34	303.21	303.68	-2.30%	443,700
2026-05-04	305.81	315.60	305.81	310.83	+1.18%	351,700
2026-05-01	309.50	309.70	305.06	307.22	+0.24%	263,600
2026-04-30	302.79	307.83	299.12	306.47	-0.17%	474,000
2026-04-29	312.32	315.11	305.42	306.98	-1.47%	380,800
2026-04-28	316.89	319.77	311.09	311.57	-0.38%	434,873
2026-04-27	311.97	315.51	307.09	312.77	-0.04%	634,071
2026-04-24	311.81	316.21	308.66	312.91	-0.18%	342,900
2026-04-23	329.00	329.00	307.13	313.47	-5.21%	808,800
2026-04-22	331.25	333.73	326.66	330.70	+0.23%	386,300
2026-04-21	338.05	342.38	329.00	329.93	-2.20%	422,200
2026-04-20	333.50	340.33	333.50	337.34	+0.81%	507,500
2026-04-17	332.63	343.56	331.03	334.64	+0.77%	730,000
2026-04-16	324.75	332.92	324.44	332.07	+2.50%	486,600
2026-04-15	320.77	327.17	320.73	323.96	+1.09%	514,800
2026-04-14	315.00	321.86	310.43	320.48	+1.68%	500,521
2026-04-13	301.55	316.18	301.29	315.17	+4.07%	485,643
2026-04-10	305.62	308.20	298.08	302.83	-1.22%	382,700
2026-04-09	302.98	307.50	297.70	306.57	+0.87%	541,100
2026-04-08	309.38	310.28	300.51	303.92	+2.55%	665,700
2026-04-07	296.69	300.78	294.49	296.35	-0.63%	401,200
2026-04-06	294.77	299.94	294.72	298.23	+1.67%	507,100
2026-04-02	285.74	300.30	284.16	293.34	+1.30%	565,000
2026-04-01	291.82	292.41	283.79	289.58	-0.48%	573,000
2026-03-31	295.44	298.31	287.76	290.99	+0.22%	498,900
2026-03-30	288.02	296.80	286.41	290.36	+1.91%	534,200
2026-03-27	290.65	290.65	281.84	284.93	-2.82%	455,700
2026-03-26	289.09	296.01	289.09	293.21	+0.47%	481,300
2026-03-25	297.68	301.66	287.86	291.83	-0.68%	416,700
2026-03-24	289.40	299.57	287.30	293.83	+0.18%	527,600
2026-03-23	296.23	301.11	290.40	293.31	+2.04%	630,400
2026-03-20	283.01	288.72	281.16	287.46	+1.08%	897,400
2026-03-19	283.00	289.78	281.42	284.38	-0.54%	675,500
2026-03-18	295.55	299.85	284.74	285.92	-4.03%	766,000
2026-03-17	313.47	314.78	297.25	297.94	-3.96%	1,159,900
2026-03-16	321.19	322.22	305.17	310.22	-2.30%	644,700
2026-03-13	325.06	325.32	316.60	317.53	-1.25%	830,100
2026-03-12	325.43	329.66	321.04	321.56	-2.70%	817,100
2026-03-11	328.80	332.69	325.61	330.49	+0.43%	899,700
2026-03-10	322.87	333.20	318.56	329.08	+1.07%	694,473
2026-03-09	311.78	329.11	307.77	325.60	+3.56%	904,022
2026-03-06	319.37	321.78	310.11	314.40	-3.06%	509,400
2026-03-05	325.39	330.40	320.77	324.33	-1.34%	562,300
2026-03-04	335.34	337.11	327.43	328.72	-1.70%	928,300
2026-03-03	322.23	336.26	321.72	334.42	+0.73%	465,400
2026-03-02	317.68	335.34	316.36	332.01	+2.13%	647,600
2026-02-27	327.06	331.53	323.91	325.10	-2.70%	759,600
2026-02-26	332.93	334.79	326.21	334.12	+1.17%	807,500
2026-02-25	341.58	344.99	329.96	330.25	-2.51%	917,800
2026-02-24	333.00	344.88	333.00	338.77	+1.86%	654,300
2026-02-23	350.77	354.00	331.23	332.57	-5.71%	925,100
2026-02-20	345.53	353.11	343.75	352.70	+1.58%	512,100
2026-02-19	344.82	347.36	334.28	347.20	-0.57%	636,600
2026-02-18	342.93	350.12	342.31	349.19	+1.95%	771,900
2026-02-17	337.75	347.98	337.50	342.51	+1.60%	949,900
2026-02-13	321.75	338.89	319.84	337.12	+4.92%	1,304,000
2026-02-12	349.46	355.55	320.93	321.32	-7.30%	837,200
2026-02-11	357.69	358.46	344.80	346.61	-2.74%	678,200
2026-02-10	357.55	361.99	351.53	356.38	+0.13%	497,200
2026-02-09	355.00	361.23	351.22	355.91	+0.49%	630,500
2026-02-06	337.78	354.58	336.85	354.19	+5.73%	892,400
2026-02-05	324.35	337.78	320.00	335.00	+11.56%	1,334,900
2026-02-04	290.23	301.64	288.82	300.28	+2.75%	1,179,300
2026-02-03	299.09	302.01	290.97	292.23	-4.15%	1,291,500
2026-02-02	313.44	315.70	304.27	304.87	-3.10%	1,345,800
2026-01-30	320.15	320.86	309.59	314.63	-2.39%	467,000
2026-01-29	319.92	322.45	314.96	322.34	+1.48%	448,200
2026-01-28	318.00	320.34	314.67	317.64	-0.10%	308,400
2026-01-27	323.47	324.13	315.11	317.96	-1.86%	306,500
2026-01-26	328.62	328.62	322.97	324.00	+1.09%	461,200
2026-01-23	324.75	325.30	318.42	320.52	-2.02%	514,500
2026-01-22	318.10	327.54	316.98	327.14	+3.38%	375,500
2026-01-21	309.07	321.67	307.60	316.45	+3.67%	438,700
2026-01-20	315.38	321.23	305.19	305.25	-4.81%	596,908
2026-01-16	329.38	331.55	320.64	320.66	-3.06%	592,500
2026-01-15	329.59	331.95	326.50	330.77	+0.92%	355,000
2026-01-14	328.07	331.36	325.36	327.77	-1.00%	542,300
2026-01-13	329.57	333.00	326.86	331.09	+0.11%	587,400
2026-01-12	329.88	332.09	323.57	330.73	-0.23%	513,900
2026-01-09	330.81	334.70	329.58	331.50	+0.03%	661,500
2026-01-08	319.30	332.56	317.02	331.41	+3.37%	924,800
2026-01-07	319.66	322.58	316.36	320.62	+0.94%	529,800
2026-01-06	313.58	317.70	308.54	317.63	+2.92%	470,000
2026-01-05	298.35	312.92	298.35	308.61	+2.67%	455,500
2026-01-02	301.65	302.67	298.00	300.59	-0.11%	538,700
2025-12-31	304.91	305.63	300.57	300.93	-1.37%	369,700
2025-12-30	307.72	309.67	304.63	305.10	-1.25%	290,985
2025-12-29	310.67	312.54	308.22	308.97	-0.39%	526,727
2025-12-26	311.45	312.96	309.38	310.18	-0.45%	254,800
2025-12-24	309.79	313.27	307.66	311.57	+0.58%	145,300
2025-12-23	314.19	316.01	307.19	309.77	-1.34%	357,400
2025-12-22	310.05	315.04	309.97	313.97	+1.34%	369,600
2025-12-19	305.32	311.27	304.68	309.81	+1.16%	1,445,700
2025-12-18	309.44	310.82	305.57	306.27	-0.75%	361,700
2025-12-17	312.04	315.94	307.44	308.58	-1.23%	554,600
2025-12-16	313.17	315.86	310.44	312.42	+0.08%	1,074,663
2025-12-15	317.08	317.08	308.04	312.16	-1.24%	606,028
2025-12-12	317.37	319.56	313.35	316.09	-0.07%	559,600
2025-12-11	311.04	317.47	309.59	316.30	+1.52%	422,300
2025-12-10	301.65	314.00	301.65	311.57	+3.76%	514,000
2025-12-09	302.81	305.93	300.03	300.28	-1.13%	571,856
2025-12-08	308.42	311.50	302.86	303.70	-2.23%	641,943
2025-12-05	301.85	312.28	299.18	310.64	+4.46%	711,600
2025-12-04	300.00	301.44	296.79	297.39	-0.83%	587,300
2025-12-03	296.73	300.14	293.12	299.89	+1.67%	397,200
2025-12-02	296.80	299.01	293.41	294.95	-0.45%	436,700
2025-12-01	293.18	299.70	292.03	296.27	+0.16%	545,100
2025-11-28	294.68	297.96	293.27	295.80	+0.84%	370,500
2025-11-26	291.46	295.94	291.05	293.34	+0.47%	504,700
2025-11-25	287.15	293.63	285.91	291.98	+1.72%	540,200
2025-11-24	288.40	291.78	285.90	287.03	-0.62%	931,800
2025-11-21	279.44	289.93	277.44	288.82	+4.15%	631,000
2025-11-20	279.33	284.90	276.82	277.30	+0.30%	632,600
2025-11-19	272.83	277.07	272.83	276.46	+1.35%	467,000
2025-11-18	273.42	276.77	271.22	272.78	-0.51%	575,700
2025-11-17	279.42	281.97	273.70	274.18	-1.75%	472,300
2025-11-14	282.11	284.12	278.01	279.07	-1.43%	580,400
2025-11-13	284.86	289.60	281.60	283.12	-1.26%	638,900
2025-11-12	289.47	294.45	285.96	286.72	-1.36%	1,112,700
2025-11-11	282.33	291.19	280.20	290.67	+3.41%	719,400
2025-11-10	276.60	284.25	276.60	281.08	+1.65%	556,000
2025-11-07	276.00	280.87	271.45	276.53	-0.53%	643,600
2025-11-06	271.46	281.49	259.06	278.00	+6.23%	1,100,800
2025-11-05	261.07	263.21	256.38	261.69	+0.20%	939,300
2025-11-04	263.20	263.30	258.80	261.17	-0.83%	651,800
2025-11-03	260.00	263.66	256.17	263.36	+1.16%	832,700

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+9.56%). Worst month: Sep (-5.07%). Based on 5 years of daily data (2022–2026).

Jan+8.39%
Feb-0.42%
Mar-1.69%
Apr-0.46%
May+3.70%
Jun+1.95%
Jul+3.80%
Aug+6.68%
Sep-5.07%
Oct-3.57%
Nov+9.56%
Dec-1.04%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Corpay Inc's (CPAY) latest close?

400.94 on 2026-10-30, from the Closelook data lake's daily price record.

What is CPAY's 52-week high and low?

427.46 high and 252.84 low over the trailing 52 weeks, as of 2026-10-30.

What is Corpay Inc's strongest and weakest month historically?

Historically, CPAY's strongest calendar month has been Nov (average +9.56%) and its weakest Sep (average -5.07%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on CPAY?

Pullback inside an uptrend stack: Trades -0.6% vs the 50-day and +12.8% vs the 200-day average, 6.2% below the 52-week high and +58.6% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is CPAY above its 50-day and 200-day moving averages?

Corpay Inc trades 0.6% below its 50-day and 12.8% above its 200-day moving average (0.3% below its 20-day). As of 2026-10-30.