Cummins Inc (CMI) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 649.71 | 650.29 | 636.94 | 644.26 | +0.04% | 963,700 |
| 2026-08-06 | 644.46 | 654.34 | 637.48 | 643.98 | -0.96% | 811,600 |
| 2026-08-05 | 644.88 | 661.01 | 639.98 | 650.25 | +2.25% | 1,463,800 |
| 2026-08-04 | 578.90 | 640.82 | 577.72 | 635.96 | -1.99% | 2,535,000 |
| 2026-08-03 | 636.79 | 652.50 | 631.00 | 648.85 | +2.31% | 1,306,800 |
| 2026-07-31 | 649.92 | 651.73 | 629.34 | 634.20 | +0.19% | 891,200 |
| 2026-07-30 | 629.07 | 641.98 | 619.08 | 632.98 | +4.45% | 1,062,800 |
| 2026-07-29 | 634.23 | 635.01 | 597.35 | 606.00 | -5.55% | 1,332,100 |
| 2026-07-28 | 650.03 | 650.46 | 628.97 | 641.60 | -3.06% | 1,296,000 |
| 2026-07-27 | 664.19 | 671.34 | 642.10 | 661.84 | -0.42% | 1,004,200 |
| 2026-07-24 | 665.03 | 671.24 | 657.75 | 664.65 | -0.06% | 677,100 |
| 2026-07-23 | 660.29 | 671.33 | 659.00 | 665.03 | +0.65% | 804,200 |
| 2026-07-22 | 654.74 | 668.92 | 650.00 | 660.75 | +0.05% | 630,900 |
| 2026-07-21 | 655.00 | 663.14 | 647.70 | 660.45 | +3.29% | 725,300 |
| 2026-07-20 | 652.00 | 657.55 | 638.30 | 639.43 | -1.40% | 818,100 |
| 2026-07-17 | 630.00 | 654.99 | 622.35 | 648.48 | +0.10% | 1,122,900 |
| 2026-07-16 | 657.03 | 669.10 | 640.02 | 647.83 | -2.75% | 1,102,200 |
| 2026-07-15 | 678.95 | 679.13 | 650.79 | 666.13 | -1.39% | 847,700 |
| 2026-07-14 | 683.67 | 685.99 | 664.29 | 675.54 | +1.68% | 776,600 |
| 2026-07-13 | 666.24 | 675.00 | 660.12 | 664.39 | -1.71% | 674,100 |
| 2026-07-10 | 672.16 | 685.61 | 669.73 | 675.95 | +0.38% | 572,900 |
| 2026-07-09 | 686.08 | 691.73 | 670.51 | 673.39 | +0.62% | 914,100 |
| 2026-07-08 | 655.00 | 670.96 | 651.78 | 669.21 | +1.37% | 872,200 |
| 2026-07-07 | 662.15 | 666.97 | 643.59 | 660.14 | -2.67% | 1,038,200 |
| 2026-07-06 | 667.14 | 679.56 | 666.64 | 678.24 | +2.50% | 679,500 |
| 2026-07-02 | 683.00 | 687.79 | 653.95 | 661.70 | -3.02% | 879,600 |
| 2026-07-01 | 700.00 | 701.39 | 681.20 | 682.32 | -4.33% | 821,200 |
| 2026-06-30 | 696.90 | 713.29 | 692.75 | 713.21 | +3.20% | 817,300 |
| 2026-06-29 | 682.00 | 702.30 | 680.19 | 691.09 | +0.76% | 959,300 |
| 2026-06-26 | 709.06 | 711.67 | 681.86 | 685.87 | -5.73% | 4,262,200 |
| 2026-06-25 | 707.91 | 728.32 | 707.69 | 727.59 | +4.71% | 914,700 |
| 2026-06-24 | 693.60 | 708.31 | 688.06 | 694.87 | -0.60% | 735,900 |
| 2026-06-23 | 700.88 | 711.36 | 685.26 | 699.05 | -3.57% | 812,500 |
| 2026-06-22 | 720.00 | 731.54 | 716.93 | 724.93 | +1.13% | 1,079,400 |
| 2026-06-18 | 732.89 | 737.76 | 710.10 | 716.86 | -0.13% | 2,075,000 |
| 2026-06-17 | 714.92 | 733.48 | 710.69 | 717.78 | +2.54% | 1,851,700 |
| 2026-06-16 | 682.51 | 707.34 | 680.81 | 699.97 | +2.98% | 1,312,300 |
| 2026-06-15 | 679.36 | 688.00 | 673.85 | 679.71 | +3.05% | 856,700 |
| 2026-06-12 | 664.00 | 666.74 | 655.68 | 659.58 | +0.59% | 595,300 |
| 2026-06-11 | 643.71 | 659.15 | 630.16 | 655.69 | +3.99% | 1,021,000 |
| 2026-06-10 | 662.64 | 667.30 | 630.15 | 630.52 | -5.78% | 1,087,900 |
| 2026-06-09 | 677.29 | 684.21 | 641.62 | 669.23 | -0.51% | 902,600 |
| 2026-06-08 | 668.07 | 676.12 | 662.66 | 672.68 | +3.30% | 1,111,800 |
| 2026-06-05 | 669.54 | 671.03 | 650.65 | 651.22 | -3.96% | 981,800 |
| 2026-06-04 | 672.31 | 686.85 | 668.18 | 678.10 | -0.62% | 837,200 |
| 2026-06-03 | 674.82 | 694.44 | 671.91 | 682.33 | +1.44% | 895,200 |
| 2026-06-02 | 650.17 | 674.02 | 648.62 | 672.67 | +4.53% | 1,068,500 |
| 2026-06-01 | 638.77 | 645.01 | 628.62 | 643.50 | -0.48% | 906,900 |
| 2026-05-29 | 665.87 | 672.95 | 646.20 | 646.63 | -3.30% | 1,473,200 |
| 2026-05-28 | 660.58 | 673.60 | 652.70 | 668.68 | +0.12% | 740,400 |
| 2026-05-27 | 673.27 | 674.12 | 658.65 | 667.85 | -0.13% | 732,200 |
| 2026-05-26 | 654.02 | 669.35 | 649.50 | 668.75 | +4.57% | 994,800 |
| 2026-05-22 | 647.91 | 656.15 | 628.09 | 639.55 | +0.12% | 1,106,900 |
| 2026-05-21 | 664.05 | 667.45 | 630.43 | 638.78 | -4.64% | 1,613,000 |
| 2026-05-20 | 659.84 | 673.70 | 656.42 | 669.87 | +1.58% | 684,600 |
| 2026-05-19 | 667.61 | 668.56 | 647.78 | 659.46 | -2.72% | 878,500 |
| 2026-05-18 | 694.75 | 694.75 | 670.36 | 677.87 | -2.68% | 1,034,700 |
| 2026-05-15 | 703.03 | 704.05 | 692.00 | 696.53 | -2.78% | 990,600 |
| 2026-05-14 | 710.19 | 717.96 | 707.30 | 716.45 | +0.97% | 795,700 |
| 2026-05-13 | 710.00 | 716.36 | 702.86 | 709.57 | +0.71% | 908,700 |
| 2026-05-12 | 696.58 | 707.00 | 688.00 | 704.56 | +0.27% | 931,600 |
| 2026-05-11 | 682.93 | 702.66 | 678.04 | 702.66 | +3.40% | 831,900 |
| 2026-05-08 | 689.71 | 693.31 | 676.90 | 679.55 | -0.49% | 907,200 |
| 2026-05-07 | 712.81 | 718.08 | 680.75 | 682.88 | -4.59% | 1,169,000 |
| 2026-05-06 | 691.50 | 717.33 | 689.69 | 715.76 | +6.06% | 1,296,700 |
| 2026-05-05 | 683.50 | 689.35 | 655.85 | 674.88 | +2.76% | 1,454,400 |
| 2026-05-04 | 656.06 | 669.06 | 653.74 | 656.73 | -0.11% | 1,191,400 |
| 2026-05-01 | 666.52 | 669.44 | 656.65 | 657.44 | -2.02% | 682,400 |
| 2026-04-30 | 650.47 | 674.75 | 649.21 | 671.01 | +5.02% | 879,600 |
| 2026-04-29 | 645.35 | 648.59 | 636.66 | 638.95 | -0.54% | 507,300 |
| 2026-04-28 | 654.07 | 654.31 | 637.11 | 642.45 | -2.77% | 624,600 |
| 2026-04-27 | 663.28 | 665.13 | 646.35 | 660.78 | +0.00% | 674,600 |
| 2026-04-24 | 656.68 | 663.38 | 646.44 | 660.75 | +0.58% | 527,200 |
| 2026-04-23 | 644.23 | 663.01 | 642.50 | 656.93 | +2.77% | 721,500 |
| 2026-04-22 | 649.51 | 650.37 | 638.47 | 639.22 | +0.04% | 885,100 |
| 2026-04-21 | 636.61 | 647.00 | 633.53 | 638.99 | +0.37% | 678,800 |
| 2026-04-20 | 626.83 | 636.67 | 622.76 | 636.61 | +1.50% | 870,900 |
| 2026-04-17 | 615.63 | 628.00 | 614.24 | 627.18 | +3.00% | 1,295,200 |
| 2026-04-16 | 597.67 | 609.02 | 586.61 | 608.89 | +1.24% | 988,400 |
| 2026-04-15 | 610.14 | 612.46 | 586.49 | 601.46 | -2.29% | 862,500 |
| 2026-04-14 | 620.00 | 620.48 | 612.53 | 615.56 | -0.44% | 503,100 |
| 2026-04-13 | 613.74 | 619.80 | 609.44 | 618.28 | +0.35% | 652,600 |
| 2026-04-10 | 616.30 | 620.78 | 612.62 | 616.14 | +0.84% | 612,600 |
| 2026-04-09 | 597.04 | 614.23 | 594.41 | 610.99 | +2.40% | 666,600 |
| 2026-04-08 | 581.00 | 596.95 | 581.00 | 596.65 | +7.16% | 866,900 |
| 2026-04-07 | 549.78 | 557.88 | 545.33 | 556.78 | +0.87% | 554,100 |
| 2026-04-06 | 547.50 | 552.41 | 541.66 | 551.99 | +0.42% | 437,100 |
| 2026-04-02 | 531.99 | 555.76 | 530.29 | 549.68 | -0.07% | 598,300 |
| 2026-04-01 | 549.86 | 556.95 | 543.48 | 550.09 | +2.24% | 744,100 |
| 2026-03-31 | 522.54 | 540.09 | 519.55 | 538.02 | +5.14% | 1,069,900 |
| 2026-03-30 | 528.93 | 530.77 | 510.05 | 511.70 | -2.21% | 914,600 |
| 2026-03-27 | 527.12 | 531.69 | 519.83 | 523.24 | -1.28% | 984,700 |
| 2026-03-26 | 545.17 | 550.29 | 528.33 | 530.00 | -4.22% | 1,024,800 |
| 2026-03-25 | 564.63 | 564.63 | 552.85 | 553.36 | -0.25% | 817,300 |
| 2026-03-24 | 541.04 | 558.00 | 541.04 | 554.75 | +1.19% | 683,100 |
| 2026-03-23 | 543.79 | 557.26 | 543.79 | 548.25 | +2.76% | 826,000 |
| 2026-03-20 | 539.15 | 542.71 | 525.56 | 533.54 | -1.24% | 1,178,800 |
| 2026-03-19 | 531.31 | 543.10 | 528.87 | 540.24 | -0.56% | 854,900 |
| 2026-03-18 | 547.88 | 550.20 | 540.65 | 543.29 | +0.00% | 624,800 |
| 2026-03-17 | 549.61 | 551.67 | 540.00 | 543.27 | -0.32% | 784,100 |
| 2026-03-16 | 541.71 | 549.25 | 540.27 | 545.03 | +1.74% | 634,100 |
| 2026-03-13 | 542.60 | 546.01 | 530.97 | 535.71 | -0.56% | 671,500 |
| 2026-03-12 | 546.53 | 550.21 | 537.42 | 538.75 | -3.13% | 962,600 |
| 2026-03-11 | 554.96 | 560.05 | 547.00 | 556.14 | -0.46% | 682,600 |
| 2026-03-10 | 555.22 | 570.00 | 551.48 | 558.71 | +1.55% | 1,260,200 |
| 2026-03-09 | 521.00 | 551.43 | 516.96 | 550.19 | +2.03% | 852,100 |
| 2026-03-06 | 541.08 | 546.70 | 537.02 | 539.23 | -3.03% | 896,300 |
| 2026-03-05 | 568.32 | 571.90 | 550.98 | 556.07 | -3.13% | 823,000 |
| 2026-03-04 | 570.64 | 579.61 | 565.23 | 574.06 | +2.49% | 1,086,300 |
| 2026-03-03 | 556.00 | 566.51 | 552.10 | 560.09 | -3.49% | 1,081,400 |
| 2026-03-02 | 573.86 | 583.03 | 563.02 | 580.37 | -0.60% | 944,600 |
| 2026-02-27 | 578.54 | 584.58 | 575.26 | 583.87 | -0.72% | 1,688,300 |
| 2026-02-26 | 594.32 | 598.19 | 578.31 | 588.11 | -1.06% | 797,700 |
| 2026-02-25 | 605.00 | 607.55 | 590.82 | 594.41 | -1.01% | 918,000 |
| 2026-02-24 | 587.00 | 600.69 | 587.00 | 600.48 | +2.23% | 677,600 |
| 2026-02-23 | 589.65 | 593.07 | 581.72 | 587.36 | -1.00% | 777,400 |
| 2026-02-20 | 591.16 | 602.44 | 588.58 | 593.28 | -0.61% | 935,400 |
| 2026-02-19 | 591.78 | 597.48 | 586.66 | 596.91 | +0.66% | 772,700 |
| 2026-02-18 | 595.45 | 602.56 | 589.58 | 593.00 | -0.45% | 1,053,400 |
| 2026-02-17 | 602.59 | 602.59 | 585.75 | 595.66 | -0.89% | 772,600 |
| 2026-02-13 | 589.95 | 608.99 | 585.92 | 601.01 | +2.08% | 992,600 |
| 2026-02-12 | 599.63 | 606.86 | 580.96 | 588.79 | -1.69% | 996,500 |
| 2026-02-11 | 598.88 | 607.89 | 591.10 | 598.90 | +1.84% | 1,047,600 |
| 2026-02-10 | 601.99 | 603.99 | 583.62 | 588.07 | -2.21% | 1,103,600 |
| 2026-02-09 | 580.15 | 603.08 | 575.89 | 601.38 | +4.09% | 1,355,800 |
| 2026-02-06 | 549.82 | 577.73 | 545.00 | 577.73 | +6.86% | 2,618,400 |
| 2026-02-05 | 564.57 | 569.83 | 527.40 | 540.65 | -10.73% | 2,992,800 |
| 2026-02-04 | 605.93 | 617.98 | 590.00 | 605.63 | +0.49% | 1,437,100 |
| 2026-02-03 | 598.00 | 612.10 | 596.38 | 602.69 | +1.27% | 919,400 |
| 2026-02-02 | 577.83 | 595.25 | 576.00 | 595.13 | +2.82% | 960,000 |
| 2026-01-30 | 575.19 | 583.82 | 569.93 | 578.82 | -0.88% | 996,600 |
| 2026-01-29 | 582.93 | 592.53 | 574.58 | 583.94 | +1.05% | 960,500 |
| 2026-01-28 | 578.53 | 582.79 | 570.99 | 577.86 | +0.28% | 533,200 |
| 2026-01-27 | 571.36 | 577.46 | 566.00 | 576.23 | +1.10% | 762,500 |
| 2026-01-26 | 569.60 | 572.99 | 564.01 | 569.96 | -0.32% | 1,035,000 |
| 2026-01-23 | 584.08 | 584.08 | 570.72 | 571.78 | -1.94% | 893,800 |
| 2026-01-22 | 585.09 | 587.55 | 579.36 | 583.07 | +0.18% | 630,900 |
| 2026-01-21 | 573.36 | 584.70 | 567.40 | 582.04 | +2.87% | 756,100 |
| 2026-01-20 | 570.05 | 576.47 | 563.50 | 565.80 | -2.27% | 739,300 |
| 2026-01-16 | 575.70 | 583.08 | 575.50 | 578.94 | +0.71% | 1,753,100 |
| 2026-01-15 | 570.72 | 580.00 | 569.38 | 574.84 | +1.71% | 636,900 |
| 2026-01-14 | 567.44 | 569.55 | 558.79 | 565.18 | -0.40% | 674,900 |
| 2026-01-13 | 563.99 | 569.68 | 563.50 | 567.44 | +0.94% | 852,000 |
| 2026-01-12 | 551.16 | 562.80 | 546.27 | 562.18 | +1.83% | 704,700 |
| 2026-01-09 | 545.00 | 554.15 | 543.00 | 552.09 | +1.40% | 768,500 |
| 2026-01-08 | 539.09 | 547.33 | 538.53 | 544.49 | +1.01% | 806,100 |
| 2026-01-07 | 545.89 | 547.22 | 537.70 | 539.03 | -1.41% | 873,000 |
| 2026-01-06 | 535.00 | 547.43 | 533.92 | 546.76 | +2.83% | 936,800 |
| 2026-01-05 | 526.15 | 533.04 | 524.75 | 531.70 | +1.85% | 810,800 |
| 2026-01-02 | 510.45 | 523.76 | 510.00 | 522.03 | +2.27% | 649,500 |
| 2025-12-31 | 515.32 | 515.32 | 510.19 | 510.45 | -0.62% | 415,100 |
| 2025-12-30 | 515.70 | 516.40 | 512.22 | 513.61 | -0.20% | 386,000 |
| 2025-12-29 | 516.59 | 517.99 | 513.24 | 514.64 | -0.86% | 502,300 |
| 2025-12-26 | 517.60 | 520.19 | 516.20 | 519.12 | +0.29% | 247,200 |
| 2025-12-24 | 517.71 | 520.53 | 515.25 | 517.60 | +0.10% | 189,400 |
| 2025-12-23 | 519.03 | 520.05 | 516.32 | 517.09 | -0.42% | 496,400 |
| 2025-12-22 | 517.92 | 521.80 | 512.88 | 519.28 | +2.48% | 842,900 |
| 2025-12-19 | 506.64 | 514.94 | 503.63 | 506.72 | +1.22% | 1,958,800 |
| 2025-12-18 | 504.10 | 506.04 | 498.47 | 500.61 | +0.64% | 929,600 |
| 2025-12-17 | 514.70 | 518.74 | 495.49 | 497.44 | -3.32% | 1,757,200 |
| 2025-12-16 | 516.40 | 520.05 | 511.31 | 514.53 | -0.53% | 539,800 |
| 2025-12-15 | 513.33 | 518.74 | 507.03 | 517.25 | +1.41% | 755,500 |
| 2025-12-12 | 523.66 | 525.48 | 504.10 | 510.05 | -2.55% | 1,070,400 |
| 2025-12-11 | 521.83 | 524.38 | 513.49 | 523.41 | -0.21% | 869,500 |
| 2025-12-10 | 502.69 | 526.50 | 499.28 | 524.53 | +4.87% | 1,175,200 |
| 2025-12-09 | 505.62 | 508.10 | 499.28 | 500.16 | -1.49% | 775,800 |
| 2025-12-08 | 510.94 | 515.83 | 505.84 | 507.70 | -0.58% | 896,100 |
| 2025-12-05 | 508.76 | 514.43 | 506.44 | 510.65 | -0.02% | 1,063,400 |
| 2025-12-04 | 507.01 | 515.64 | 506.25 | 510.74 | +0.58% | 912,500 |
| 2025-12-03 | 500.69 | 508.37 | 496.34 | 507.81 | +1.26% | 676,600 |
| 2025-12-02 | 498.38 | 504.29 | 496.10 | 501.50 | +1.08% | 805,700 |
| 2025-12-01 | 494.94 | 501.47 | 493.50 | 496.15 | -0.37% | 795,600 |
| 2025-11-28 | 496.60 | 500.17 | 495.34 | 497.98 | +0.18% | 307,300 |
| 2025-11-26 | 493.71 | 499.87 | 492.22 | 497.11 | +0.44% | 595,900 |
| 2025-11-25 | 489.45 | 495.11 | 482.63 | 494.94 | +1.92% | 1,072,100 |
| 2025-11-24 | 476.98 | 490.34 | 476.98 | 485.62 | +2.77% | 2,132,400 |
| 2025-11-21 | 463.56 | 476.34 | 457.00 | 472.51 | +1.57% | 1,390,900 |
| 2025-11-20 | 479.92 | 483.57 | 462.90 | 465.19 | -1.71% | 1,029,300 |
| 2025-11-19 | 467.20 | 475.77 | 464.92 | 473.26 | +1.79% | 1,242,500 |
| 2025-11-18 | 452.50 | 468.99 | 450.10 | 464.92 | +1.96% | 1,233,700 |
| 2025-11-17 | 462.76 | 464.46 | 452.20 | 455.98 | -1.43% | 608,000 |
| 2025-11-14 | 461.78 | 466.73 | 457.66 | 462.61 | -1.04% | 1,147,200 |
| 2025-11-13 | 477.14 | 480.90 | 462.40 | 467.49 | -2.50% | 904,700 |
| 2025-11-12 | 477.99 | 483.90 | 476.76 | 479.49 | +0.73% | 736,800 |
| 2025-11-11 | 481.88 | 484.84 | 472.83 | 476.01 | -1.72% | 796,500 |
| 2025-11-10 | 477.36 | 484.43 | 475.89 | 484.34 | +2.32% | 972,000 |
| 2025-11-07 | 462.80 | 479.70 | 459.42 | 473.34 | +2.28% | 1,372,900 |
| 2025-11-06 | 461.03 | 482.53 | 461.00 | 462.80 | +5.38% | 1,780,800 |
| 2025-11-05 | 429.12 | 442.00 | 427.50 | 439.18 | +2.44% | 884,400 |
| 2025-11-04 | 431.69 | 433.12 | 426.79 | 428.74 | -2.05% | 775,300 |
| 2025-11-03 | 437.93 | 441.64 | 433.93 | 437.71 | +0.01% | 662,100 |
| 2025-10-31 | 437.87 | 443.79 | 436.16 | 437.68 | -0.09% | 668,000 |
| 2025-10-30 | 437.69 | 449.21 | 436.49 | 438.09 | -0.72% | 911,900 |
| 2025-10-29 | 419.14 | 442.80 | 418.77 | 441.26 | +6.51% | 1,594,800 |
| 2025-10-28 | 421.28 | 422.66 | 413.98 | 414.30 | -1.61% | 691,700 |
| 2025-10-27 | 425.90 | 426.39 | 417.13 | 421.06 | -0.09% | 714,800 |
| 2025-10-24 | 421.57 | 423.52 | 420.00 | 421.45 | +0.89% | 509,900 |
| 2025-10-23 | 410.93 | 418.58 | 409.79 | 417.74 | +2.39% | 709,300 |
| 2025-10-22 | 418.40 | 419.89 | 407.57 | 407.98 | -2.39% | 1,023,600 |
| 2025-10-21 | 412.00 | 421.58 | 410.91 | 417.97 | +0.96% | 1,107,000 |
| 2025-10-20 | 415.36 | 417.04 | 411.64 | 414.01 | +0.53% | 799,700 |
| 2025-10-17 | 418.40 | 422.69 | 405.82 | 411.83 | -2.56% | 1,741,800 |
| 2025-10-16 | 424.63 | 426.09 | 417.77 | 422.67 | -0.17% | 821,000 |
| 2025-10-15 | 421.47 | 425.68 | 416.27 | 423.39 | +1.62% | 863,700 |
| 2025-10-14 | 403.10 | 421.28 | 400.72 | 416.65 | +1.87% | 883,000 |
| 2025-10-13 | 420.00 | 420.00 | 408.25 | 409.00 | -0.99% | 1,080,800 |
| 2025-10-10 | 428.88 | 430.45 | 412.76 | 413.08 | -3.19% | 684,500 |
| 2025-10-09 | 434.65 | 436.59 | 423.50 | 426.69 | -2.21% | 595,300 |
| 2025-10-08 | 434.90 | 437.40 | 432.10 | 436.35 | +0.50% | 468,800 |
| 2025-10-07 | 437.52 | 439.31 | 430.79 | 434.17 | -1.07% | 822,300 |
| 2025-10-06 | 434.87 | 440.51 | 431.79 | 438.88 | +1.40% | 853,000 |
| 2025-10-03 | 432.52 | 437.66 | 429.17 | 432.80 | +0.05% | 931,500 |
| 2025-10-02 | 425.37 | 433.00 | 421.93 | 432.59 | +1.87% | 912,600 |
| 2025-10-01 | 419.93 | 427.98 | 418.65 | 424.65 | +0.54% | 694,000 |
| 2025-09-30 | 419.67 | 423.12 | 416.64 | 422.37 | +0.70% | 972,800 |
| 2025-09-29 | 420.85 | 421.04 | 415.20 | 419.43 | +0.33% | 878,200 |
| 2025-09-26 | 417.46 | 421.00 | 416.01 | 418.04 | +0.97% | 704,600 |
| 2025-09-25 | 413.53 | 415.68 | 410.22 | 414.04 | -0.94% | 848,500 |
| 2025-09-24 | 423.94 | 426.57 | 417.25 | 417.98 | -1.46% | 1,021,700 |
| 2025-09-23 | 427.00 | 432.50 | 423.00 | 424.16 | -0.16% | 818,800 |
| 2025-09-22 | 423.15 | 426.95 | 419.41 | 424.85 | +0.29% | 749,300 |
| 2025-09-19 | 426.43 | 427.13 | 420.62 | 423.64 | -0.64% | 1,594,100 |
| 2025-09-18 | 413.27 | 428.96 | 411.33 | 426.39 | +3.55% | 1,280,100 |
| 2025-09-17 | 417.30 | 420.75 | 407.96 | 411.78 | -0.88% | 1,047,800 |
| 2025-09-16 | 415.00 | 416.92 | 410.21 | 415.44 | +0.30% | 809,600 |
| 2025-09-15 | 411.71 | 415.30 | 409.12 | 414.20 | +0.96% | 881,000 |
| 2025-09-12 | 409.00 | 413.77 | 408.83 | 410.27 | -0.18% | 935,900 |
| 2025-09-11 | 405.00 | 413.66 | 402.87 | 411.03 | +1.42% | 875,500 |
| 2025-09-10 | 396.15 | 405.85 | 395.86 | 405.27 | +2.66% | 846,300 |
| 2025-09-09 | 396.68 | 396.68 | 390.11 | 394.78 | -0.66% | 514,200 |
| 2025-09-08 | 399.54 | 400.31 | 394.27 | 397.40 | -0.61% | 608,000 |
| 2025-09-05 | 403.56 | 405.29 | 397.15 | 399.85 | -0.27% | 864,200 |
| 2025-09-04 | 392.44 | 401.57 | 390.66 | 400.93 | +2.24% | 882,600 |
| 2025-09-03 | 394.73 | 398.08 | 389.52 | 392.13 | -0.78% | 680,500 |
| 2025-09-02 | 392.87 | 395.89 | 391.68 | 395.23 | -0.81% | 636,100 |
| 2025-08-29 | 399.05 | 401.73 | 395.29 | 398.44 | -0.87% | 593,500 |
| 2025-08-28 | 402.93 | 403.40 | 400.05 | 401.92 | +0.13% | 453,700 |
| 2025-08-27 | 396.50 | 402.83 | 396.50 | 401.40 | +0.74% | 533,000 |
| 2025-08-26 | 395.66 | 399.28 | 395.02 | 398.46 | +0.60% | 973,500 |
| 2025-08-25 | 401.20 | 403.41 | 395.77 | 396.10 | -1.54% | 495,600 |
| 2025-08-22 | 395.25 | 405.87 | 394.31 | 402.30 | +2.05% | 775,200 |
| 2025-08-21 | 394.00 | 396.73 | 391.38 | 394.20 | -0.54% | 736,500 |
| 2025-08-20 | 400.50 | 403.07 | 396.00 | 396.35 | -1.46% | 847,800 |
| 2025-08-19 | 403.41 | 407.86 | 400.66 | 402.21 | +0.06% | 618,200 |
| 2025-08-18 | 398.19 | 402.55 | 397.25 | 401.95 | +0.63% | 485,800 |
| 2025-08-15 | 404.95 | 405.08 | 397.51 | 399.42 | -1.33% | 701,300 |
| 2025-08-14 | 406.80 | 406.80 | 398.66 | 404.80 | -0.49% | 1,184,200 |
| 2025-08-13 | 399.40 | 408.38 | 395.83 | 406.80 | +1.94% | 983,600 |
| 2025-08-12 | 389.76 | 399.09 | 388.36 | 399.06 | +2.77% | 774,600 |
| 2025-08-11 | 392.00 | 392.93 | 386.30 | 388.31 | +0.33% | 839,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+8.30%). Worst month: Mar (-3.59%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Cummins Inc's (CMI) latest close?
644.26 on 2026-08-07, from the Closelook data lake's daily price record.
What is CMI's 52-week high and low?
737.76 high and 379.41 low over the trailing 52 weeks, as of 2026-08-07.
What is Cummins Inc's strongest and weakest month historically?
Historically, CMI's strongest calendar month has been Jun (average +8.30%) and its weakest Mar (average -3.59%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.