The Clorox Company (CLX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 105.93 | 107.09 | 104.77 | 105.15 | -0.43% | 2,044,100 |
| 2026-08-06 | 106.26 | 107.69 | 105.18 | 105.60 | -0.23% | 2,014,900 |
| 2026-08-05 | 105.32 | 106.10 | 102.79 | 105.84 | +1.12% | 3,281,900 |
| 2026-08-04 | 98.02 | 104.84 | 98.02 | 104.67 | +6.52% | 5,292,700 |
| 2026-08-03 | 97.32 | 99.80 | 96.58 | 98.26 | +2.86% | 3,982,600 |
| 2026-07-31 | 95.65 | 96.27 | 94.20 | 95.53 | -1.24% | 3,164,700 |
| 2026-07-30 | 98.02 | 98.24 | 96.12 | 96.73 | -2.91% | 2,281,100 |
| 2026-07-29 | 98.33 | 100.45 | 97.19 | 99.63 | -0.69% | 2,349,700 |
| 2026-07-28 | 98.35 | 101.37 | 97.80 | 100.32 | +2.99% | 2,843,300 |
| 2026-07-27 | 96.49 | 97.80 | 95.74 | 97.41 | +1.95% | 2,134,700 |
| 2026-07-24 | 94.21 | 96.03 | 93.45 | 95.55 | +1.87% | 1,438,600 |
| 2026-07-23 | 94.49 | 94.87 | 93.05 | 93.80 | -2.05% | 2,207,700 |
| 2026-07-22 | 97.36 | 97.64 | 95.42 | 95.76 | +0.07% | 2,093,800 |
| 2026-07-21 | 95.97 | 96.79 | 95.03 | 95.69 | -0.62% | 1,727,300 |
| 2026-07-20 | 97.00 | 97.50 | 94.86 | 96.29 | -0.03% | 2,118,200 |
| 2026-07-17 | 100.00 | 100.46 | 95.83 | 96.32 | -2.42% | 2,370,200 |
| 2026-07-16 | 96.98 | 99.30 | 96.51 | 98.71 | +1.82% | 2,173,900 |
| 2026-07-15 | 93.40 | 98.14 | 93.40 | 96.95 | +2.32% | 3,656,300 |
| 2026-07-14 | 95.03 | 95.50 | 92.88 | 94.75 | -0.32% | 3,202,800 |
| 2026-07-13 | 97.00 | 97.50 | 93.85 | 95.05 | -1.56% | 2,679,100 |
| 2026-07-10 | 94.03 | 97.59 | 93.58 | 96.56 | +3.75% | 2,190,400 |
| 2026-07-09 | 93.12 | 94.07 | 92.44 | 93.07 | -0.89% | 2,317,600 |
| 2026-07-08 | 95.21 | 95.55 | 93.87 | 93.91 | -3.59% | 2,608,300 |
| 2026-07-07 | 99.00 | 99.48 | 97.00 | 97.41 | +0.16% | 2,137,500 |
| 2026-07-06 | 96.94 | 97.75 | 95.09 | 97.25 | -0.01% | 1,936,700 |
| 2026-07-02 | 97.40 | 98.20 | 96.10 | 97.26 | +0.87% | 1,788,200 |
| 2026-07-01 | 96.18 | 97.70 | 95.76 | 96.42 | +1.03% | 1,827,600 |
| 2026-06-30 | 96.18 | 97.50 | 93.19 | 95.44 | -1.70% | 2,407,700 |
| 2026-06-29 | 97.23 | 97.89 | 95.85 | 97.09 | -0.46% | 1,679,500 |
| 2026-06-26 | 96.25 | 97.87 | 95.95 | 97.54 | +2.38% | 2,724,900 |
| 2026-06-25 | 95.35 | 96.76 | 94.50 | 95.27 | -0.12% | 1,694,500 |
| 2026-06-24 | 93.64 | 96.68 | 93.19 | 95.38 | +2.96% | 2,103,500 |
| 2026-06-23 | 92.47 | 93.46 | 91.82 | 92.64 | +2.25% | 2,409,800 |
| 2026-06-22 | 95.00 | 95.54 | 90.50 | 90.60 | -5.43% | 3,482,100 |
| 2026-06-18 | 96.14 | 97.81 | 95.50 | 95.80 | +0.87% | 4,811,400 |
| 2026-06-17 | 97.16 | 98.34 | 94.44 | 94.97 | -2.60% | 2,609,700 |
| 2026-06-16 | 96.22 | 98.13 | 96.22 | 97.51 | +1.59% | 2,422,700 |
| 2026-06-15 | 96.98 | 97.99 | 94.77 | 95.98 | -0.87% | 2,129,800 |
| 2026-06-12 | 98.90 | 99.24 | 96.60 | 96.82 | -1.51% | 1,954,100 |
| 2026-06-11 | 99.07 | 99.48 | 97.02 | 98.30 | -1.03% | 2,553,000 |
| 2026-06-10 | 99.10 | 100.73 | 98.95 | 99.32 | +0.85% | 2,126,100 |
| 2026-06-09 | 95.75 | 98.64 | 95.75 | 98.48 | +3.49% | 2,651,200 |
| 2026-06-08 | 93.05 | 96.37 | 92.78 | 95.16 | +1.08% | 2,849,200 |
| 2026-06-05 | 90.38 | 94.37 | 90.15 | 94.14 | +5.03% | 3,290,400 |
| 2026-06-04 | 90.58 | 91.40 | 88.59 | 89.63 | +1.24% | 2,694,900 |
| 2026-06-03 | 89.26 | 89.46 | 88.15 | 88.53 | -1.23% | 2,465,900 |
| 2026-06-02 | 89.48 | 89.87 | 88.36 | 89.63 | +0.61% | 2,494,900 |
| 2026-06-01 | 89.00 | 90.03 | 87.91 | 89.09 | -1.03% | 2,886,200 |
| 2026-05-29 | 93.66 | 94.24 | 89.91 | 90.02 | -6.42% | 4,737,700 |
| 2026-05-28 | 96.32 | 97.38 | 94.91 | 96.20 | -0.94% | 2,036,100 |
| 2026-05-27 | 97.21 | 98.56 | 96.69 | 97.11 | +0.91% | 2,461,700 |
| 2026-05-26 | 95.20 | 96.75 | 95.20 | 96.23 | +1.18% | 2,478,700 |
| 2026-05-22 | 95.30 | 95.73 | 94.45 | 95.11 | -0.06% | 1,631,900 |
| 2026-05-21 | 93.50 | 96.16 | 91.77 | 95.17 | +0.97% | 2,332,800 |
| 2026-05-20 | 92.30 | 94.80 | 91.84 | 94.26 | +1.83% | 2,423,224 |
| 2026-05-19 | 92.57 | 93.95 | 90.39 | 92.57 | -0.27% | 2,536,216 |
| 2026-05-18 | 90.32 | 93.37 | 90.32 | 92.82 | +2.62% | 2,845,676 |
| 2026-05-15 | 91.88 | 92.01 | 90.11 | 90.45 | -0.79% | 1,933,400 |
| 2026-05-14 | 92.84 | 93.19 | 91.01 | 91.17 | -0.90% | 1,927,500 |
| 2026-05-13 | 88.65 | 92.47 | 88.50 | 92.00 | +3.24% | 3,421,100 |
| 2026-05-12 | 89.46 | 90.53 | 88.48 | 89.11 | +0.24% | 2,589,600 |
| 2026-05-11 | 92.00 | 92.39 | 88.67 | 88.90 | -3.54% | 3,138,100 |
| 2026-05-08 | 92.17 | 93.43 | 91.21 | 92.16 | +0.05% | 3,310,900 |
| 2026-05-07 | 90.05 | 93.46 | 89.90 | 92.11 | +2.33% | 3,876,900 |
| 2026-05-06 | 87.88 | 90.70 | 87.88 | 90.01 | +4.52% | 4,957,800 |
| 2026-05-05 | 86.30 | 86.97 | 84.70 | 86.12 | -0.42% | 3,680,200 |
| 2026-05-04 | 87.51 | 87.75 | 85.62 | 86.48 | -0.72% | 6,208,800 |
| 2026-05-01 | 90.99 | 91.15 | 86.01 | 87.11 | -9.67% | 13,260,500 |
| 2026-04-30 | 95.22 | 96.92 | 95.11 | 96.44 | +1.76% | 4,714,200 |
| 2026-04-29 | 95.75 | 96.07 | 93.39 | 94.77 | -1.89% | 3,848,100 |
| 2026-04-28 | 97.20 | 98.17 | 95.71 | 96.60 | -0.06% | 3,112,700 |
| 2026-04-27 | 98.29 | 98.55 | 96.36 | 96.66 | -2.05% | 2,929,700 |
| 2026-04-24 | 98.68 | 99.65 | 97.50 | 98.68 | +1.04% | 2,059,900 |
| 2026-04-23 | 97.44 | 98.66 | 96.95 | 97.66 | +0.84% | 2,447,600 |
| 2026-04-22 | 98.85 | 99.57 | 96.58 | 96.85 | -2.77% | 2,428,700 |
| 2026-04-21 | 102.31 | 102.60 | 99.36 | 99.61 | -2.51% | 3,000,900 |
| 2026-04-20 | 103.67 | 103.72 | 101.09 | 102.17 | -2.30% | 2,842,400 |
| 2026-04-17 | 102.40 | 106.86 | 102.40 | 104.58 | +2.15% | 2,895,400 |
| 2026-04-16 | 102.97 | 103.58 | 101.57 | 102.38 | -0.52% | 1,853,000 |
| 2026-04-15 | 104.32 | 104.59 | 102.39 | 102.92 | -1.46% | 1,489,200 |
| 2026-04-14 | 103.21 | 105.01 | 103.01 | 104.44 | +1.02% | 1,503,300 |
| 2026-04-13 | 104.85 | 105.09 | 101.80 | 103.39 | -1.80% | 1,950,500 |
| 2026-04-10 | 108.29 | 108.89 | 104.93 | 105.28 | -2.17% | 1,696,100 |
| 2026-04-09 | 104.50 | 108.22 | 104.24 | 107.62 | +1.85% | 1,744,300 |
| 2026-04-08 | 105.71 | 108.71 | 105.04 | 105.67 | +2.55% | 2,722,900 |
| 2026-04-07 | 104.43 | 105.51 | 102.66 | 103.04 | -1.76% | 1,644,600 |
| 2026-04-06 | 100.80 | 105.10 | 100.50 | 104.89 | +3.71% | 2,305,500 |
| 2026-04-02 | 102.81 | 103.36 | 100.84 | 101.14 | -2.97% | 2,689,800 |
| 2026-04-01 | 103.33 | 105.53 | 102.50 | 104.24 | +0.59% | 2,529,900 |
| 2026-03-31 | 102.26 | 103.93 | 100.16 | 103.63 | +1.18% | 2,964,700 |
| 2026-03-30 | 101.54 | 102.85 | 100.39 | 102.42 | +0.37% | 2,135,800 |
| 2026-03-27 | 102.40 | 103.31 | 101.28 | 102.04 | -0.14% | 2,216,700 |
| 2026-03-26 | 104.00 | 105.39 | 101.98 | 102.18 | -2.46% | 2,189,500 |
| 2026-03-25 | 104.12 | 104.82 | 102.00 | 104.76 | +1.64% | 2,046,000 |
| 2026-03-24 | 105.40 | 106.27 | 102.78 | 103.07 | -2.65% | 2,042,500 |
| 2026-03-23 | 108.70 | 108.75 | 105.67 | 105.88 | -0.25% | 2,043,100 |
| 2026-03-20 | 107.21 | 107.40 | 105.62 | 106.15 | -0.44% | 4,823,200 |
| 2026-03-19 | 107.22 | 107.45 | 105.23 | 106.62 | -1.21% | 2,472,600 |
| 2026-03-18 | 110.00 | 110.76 | 107.62 | 107.93 | -3.11% | 2,391,300 |
| 2026-03-17 | 112.94 | 113.12 | 111.36 | 111.40 | -0.62% | 1,141,400 |
| 2026-03-16 | 111.95 | 113.11 | 111.27 | 112.09 | +1.27% | 1,443,100 |
| 2026-03-13 | 110.30 | 111.51 | 109.51 | 110.68 | +1.79% | 1,674,200 |
| 2026-03-12 | 112.00 | 112.06 | 108.51 | 108.73 | -3.05% | 1,677,400 |
| 2026-03-11 | 115.00 | 115.10 | 110.84 | 112.15 | -3.21% | 1,769,000 |
| 2026-03-10 | 113.00 | 116.75 | 111.59 | 115.87 | +2.17% | 2,213,200 |
| 2026-03-09 | 113.50 | 114.00 | 108.94 | 113.41 | -1.09% | 2,726,800 |
| 2026-03-06 | 112.92 | 115.30 | 110.25 | 114.66 | +0.84% | 2,103,900 |
| 2026-03-05 | 116.55 | 116.58 | 113.51 | 113.70 | -3.18% | 2,381,400 |
| 2026-03-04 | 121.02 | 121.26 | 116.30 | 117.43 | -3.07% | 2,712,000 |
| 2026-03-03 | 125.26 | 125.97 | 120.64 | 121.15 | -4.46% | 2,123,900 |
| 2026-03-02 | 125.67 | 127.46 | 125.14 | 126.81 | -0.28% | 1,679,300 |
| 2026-02-27 | 127.19 | 128.68 | 126.33 | 127.16 | +0.21% | 1,879,500 |
| 2026-02-26 | 127.51 | 128.90 | 126.41 | 126.89 | +0.51% | 1,866,300 |
| 2026-02-25 | 125.96 | 126.38 | 122.33 | 126.24 | -0.32% | 1,730,600 |
| 2026-02-24 | 127.14 | 128.07 | 125.91 | 126.65 | -0.09% | 1,131,900 |
| 2026-02-23 | 122.60 | 127.35 | 122.60 | 126.76 | +2.56% | 1,927,700 |
| 2026-02-20 | 122.28 | 123.61 | 121.81 | 123.60 | +1.13% | 2,390,300 |
| 2026-02-19 | 123.51 | 123.99 | 121.48 | 122.22 | -0.80% | 1,502,700 |
| 2026-02-18 | 122.78 | 124.10 | 121.89 | 123.20 | +0.20% | 1,599,300 |
| 2026-02-17 | 126.50 | 127.50 | 120.94 | 122.96 | -2.37% | 2,885,600 |
| 2026-02-13 | 125.00 | 126.01 | 123.62 | 125.94 | +1.04% | 1,525,200 |
| 2026-02-12 | 126.51 | 126.77 | 124.43 | 124.64 | -1.04% | 2,547,700 |
| 2026-02-11 | 122.16 | 126.64 | 121.85 | 125.95 | +3.71% | 2,410,000 |
| 2026-02-10 | 120.00 | 122.29 | 119.91 | 121.45 | +1.56% | 2,099,700 |
| 2026-02-09 | 118.16 | 120.50 | 118.16 | 119.59 | +0.19% | 2,090,200 |
| 2026-02-06 | 116.81 | 119.86 | 116.75 | 119.36 | +1.49% | 1,912,100 |
| 2026-02-05 | 119.00 | 120.87 | 116.75 | 117.61 | -0.14% | 2,539,000 |
| 2026-02-04 | 113.85 | 120.17 | 113.01 | 117.77 | +2.43% | 5,277,200 |
| 2026-02-03 | 111.92 | 115.48 | 111.33 | 114.98 | +1.49% | 2,722,200 |
| 2026-02-02 | 112.92 | 113.62 | 112.05 | 113.29 | +0.44% | 2,380,100 |
| 2026-01-30 | 111.12 | 113.02 | 110.47 | 112.79 | +2.82% | 3,289,900 |
| 2026-01-29 | 109.11 | 110.19 | 108.30 | 109.70 | +0.83% | 1,702,400 |
| 2026-01-28 | 111.54 | 112.74 | 108.54 | 108.80 | -3.88% | 2,225,000 |
| 2026-01-27 | 112.40 | 113.40 | 111.41 | 113.19 | +0.28% | 1,945,300 |
| 2026-01-26 | 113.00 | 113.34 | 111.96 | 112.87 | -0.54% | 2,168,000 |
| 2026-01-23 | 114.23 | 115.47 | 113.42 | 113.48 | +1.14% | 3,239,600 |
| 2026-01-22 | 110.91 | 113.63 | 110.67 | 112.20 | +1.50% | 2,049,500 |
| 2026-01-21 | 109.85 | 110.73 | 108.13 | 110.54 | +0.64% | 1,822,000 |
| 2026-01-20 | 109.00 | 110.30 | 107.50 | 109.84 | -0.13% | 2,828,500 |
| 2026-01-16 | 109.96 | 111.29 | 109.03 | 109.98 | -1.12% | 1,920,000 |
| 2026-01-15 | 110.72 | 112.20 | 109.96 | 111.23 | -0.16% | 1,971,400 |
| 2026-01-14 | 108.91 | 111.53 | 108.90 | 111.41 | +2.34% | 2,152,200 |
| 2026-01-13 | 107.26 | 109.39 | 107.06 | 108.86 | +1.76% | 1,785,700 |
| 2026-01-12 | 106.33 | 108.81 | 106.33 | 106.98 | +0.74% | 2,243,300 |
| 2026-01-09 | 104.98 | 106.37 | 103.26 | 106.19 | +1.86% | 1,901,200 |
| 2026-01-08 | 101.29 | 104.98 | 101.29 | 104.25 | +2.45% | 2,098,200 |
| 2026-01-07 | 100.70 | 102.24 | 99.74 | 101.76 | +1.14% | 2,288,400 |
| 2026-01-06 | 101.03 | 102.41 | 99.38 | 100.61 | -0.66% | 2,267,300 |
| 2026-01-05 | 100.26 | 102.15 | 98.75 | 101.28 | +0.43% | 3,941,200 |
| 2026-01-02 | 101.10 | 101.42 | 100.11 | 100.85 | +0.02% | 2,001,500 |
| 2025-12-31 | 100.62 | 101.84 | 100.12 | 100.83 | +0.02% | 2,269,900 |
| 2025-12-30 | 99.01 | 101.04 | 98.77 | 100.81 | +1.53% | 1,938,200 |
| 2025-12-29 | 98.45 | 99.57 | 98.12 | 99.29 | +0.77% | 2,346,600 |
| 2025-12-26 | 98.17 | 98.60 | 97.82 | 98.53 | +0.33% | 1,336,800 |
| 2025-12-24 | 97.40 | 98.33 | 97.11 | 98.21 | +0.80% | 831,600 |
| 2025-12-23 | 97.92 | 97.92 | 96.66 | 97.43 | -0.64% | 1,984,600 |
| 2025-12-22 | 98.00 | 98.80 | 97.39 | 98.06 | -0.25% | 2,283,400 |
| 2025-12-19 | 99.20 | 99.40 | 98.22 | 98.31 | -1.09% | 5,031,800 |
| 2025-12-18 | 101.25 | 101.69 | 98.80 | 99.39 | -2.10% | 3,893,000 |
| 2025-12-17 | 99.70 | 101.94 | 99.70 | 101.52 | +1.70% | 3,545,100 |
| 2025-12-16 | 102.33 | 102.54 | 99.24 | 99.82 | -1.87% | 3,014,600 |
| 2025-12-15 | 104.02 | 104.24 | 101.20 | 101.72 | -2.20% | 3,312,700 |
| 2025-12-12 | 103.33 | 104.86 | 103.25 | 104.01 | +1.15% | 1,435,400 |
| 2025-12-11 | 102.82 | 103.93 | 102.47 | 102.83 | +0.30% | 1,519,500 |
| 2025-12-10 | 101.68 | 103.10 | 101.35 | 102.52 | +1.08% | 2,068,400 |
| 2025-12-09 | 101.18 | 103.01 | 101.04 | 101.42 | +0.49% | 1,925,700 |
| 2025-12-08 | 104.00 | 104.50 | 100.93 | 100.93 | -3.78% | 2,562,600 |
| 2025-12-05 | 104.71 | 106.09 | 104.62 | 104.90 | -0.19% | 1,384,400 |
| 2025-12-04 | 106.20 | 107.00 | 104.82 | 105.10 | -0.07% | 1,367,900 |
| 2025-12-03 | 106.18 | 107.23 | 105.04 | 105.17 | -0.68% | 1,669,800 |
| 2025-12-02 | 106.00 | 107.85 | 105.00 | 105.89 | -0.49% | 2,130,800 |
| 2025-12-01 | 107.56 | 107.99 | 106.24 | 106.41 | -1.42% | 1,982,000 |
| 2025-11-28 | 107.87 | 108.07 | 106.86 | 107.94 | +0.18% | 962,900 |
| 2025-11-26 | 106.38 | 108.18 | 106.38 | 107.75 | +0.82% | 1,633,000 |
| 2025-11-25 | 106.77 | 107.52 | 106.00 | 106.87 | +1.15% | 2,759,100 |
| 2025-11-24 | 103.50 | 106.17 | 102.74 | 105.66 | +1.67% | 3,932,700 |
| 2025-11-21 | 100.53 | 105.61 | 100.53 | 103.92 | +3.85% | 4,334,400 |
| 2025-11-20 | 98.36 | 100.36 | 98.20 | 100.07 | +1.67% | 2,815,700 |
| 2025-11-19 | 100.85 | 101.19 | 98.40 | 98.43 | -1.71% | 2,622,400 |
| 2025-11-18 | 101.12 | 101.25 | 99.63 | 100.14 | -1.06% | 2,860,900 |
| 2025-11-17 | 103.40 | 104.24 | 101.11 | 101.21 | -2.38% | 2,287,600 |
| 2025-11-14 | 104.79 | 105.80 | 103.43 | 103.68 | -0.57% | 1,690,400 |
| 2025-11-13 | 105.00 | 106.06 | 104.18 | 104.27 | -0.41% | 1,717,800 |
| 2025-11-12 | 105.40 | 106.40 | 104.63 | 104.70 | -0.31% | 1,697,100 |
| 2025-11-11 | 105.00 | 106.28 | 104.11 | 105.03 | +0.32% | 2,020,000 |
| 2025-11-10 | 107.02 | 107.32 | 104.09 | 104.69 | -2.49% | 2,456,500 |
| 2025-11-07 | 106.58 | 108.00 | 106.14 | 107.36 | +1.02% | 1,843,200 |
| 2025-11-06 | 108.86 | 109.59 | 106.22 | 106.28 | -2.42% | 2,079,200 |
| 2025-11-05 | 110.14 | 111.94 | 108.86 | 108.92 | -1.36% | 3,362,900 |
| 2025-11-04 | 111.50 | 113.20 | 107.71 | 110.42 | +1.17% | 3,692,200 |
| 2025-11-03 | 112.04 | 112.50 | 108.93 | 109.14 | -2.95% | 3,413,100 |
| 2025-10-31 | 112.00 | 113.55 | 111.60 | 112.46 | +0.00% | 2,231,500 |
| 2025-10-30 | 111.59 | 113.60 | 111.43 | 112.46 | +1.62% | 1,969,900 |
| 2025-10-29 | 115.00 | 115.25 | 110.61 | 110.67 | -3.95% | 2,084,200 |
| 2025-10-28 | 115.22 | 116.83 | 114.55 | 115.22 | -0.24% | 1,424,900 |
| 2025-10-27 | 115.85 | 115.92 | 114.95 | 115.50 | -0.30% | 1,866,000 |
| 2025-10-24 | 117.51 | 117.90 | 115.83 | 115.85 | -0.41% | 1,565,900 |
| 2025-10-23 | 118.00 | 118.24 | 116.32 | 116.33 | -1.57% | 1,753,600 |
| 2025-10-22 | 118.43 | 119.53 | 117.40 | 118.18 | -1.43% | 1,497,200 |
| 2025-10-21 | 120.01 | 120.58 | 118.88 | 119.89 | +0.25% | 1,505,100 |
| 2025-10-20 | 119.80 | 121.12 | 119.41 | 119.59 | -0.11% | 1,413,600 |
| 2025-10-17 | 117.85 | 119.84 | 117.85 | 119.72 | +1.80% | 1,224,100 |
| 2025-10-16 | 118.36 | 119.45 | 117.50 | 117.60 | -0.64% | 1,198,800 |
| 2025-10-15 | 119.05 | 119.72 | 118.31 | 118.36 | -0.81% | 1,125,500 |
| 2025-10-14 | 120.76 | 120.85 | 117.22 | 119.33 | -0.86% | 1,604,600 |
| 2025-10-13 | 119.96 | 121.79 | 119.73 | 120.37 | +0.19% | 1,668,100 |
| 2025-10-10 | 120.18 | 120.89 | 119.41 | 120.14 | +0.12% | 1,501,800 |
| 2025-10-09 | 119.59 | 120.15 | 119.25 | 120.00 | +0.34% | 1,148,300 |
| 2025-10-08 | 119.87 | 120.00 | 118.31 | 119.59 | -0.75% | 1,383,400 |
| 2025-10-07 | 118.50 | 120.69 | 117.53 | 120.49 | +1.53% | 1,632,900 |
| 2025-10-06 | 123.19 | 123.29 | 118.64 | 118.67 | -3.67% | 2,232,400 |
| 2025-10-03 | 122.38 | 124.14 | 122.08 | 123.19 | +0.77% | 1,264,100 |
| 2025-10-02 | 122.11 | 123.02 | 121.35 | 122.25 | -0.35% | 1,331,900 |
| 2025-10-01 | 122.93 | 123.28 | 121.81 | 122.68 | -0.50% | 1,611,600 |
| 2025-09-30 | 122.68 | 123.90 | 121.95 | 123.30 | +0.25% | 1,612,700 |
| 2025-09-29 | 124.71 | 124.75 | 122.13 | 122.99 | -1.13% | 1,996,200 |
| 2025-09-26 | 123.13 | 124.76 | 122.65 | 124.39 | +1.37% | 1,846,100 |
| 2025-09-25 | 123.68 | 123.93 | 121.26 | 122.71 | -0.30% | 2,043,900 |
| 2025-09-24 | 120.42 | 123.24 | 120.21 | 123.08 | +2.24% | 1,959,300 |
| 2025-09-23 | 119.37 | 120.67 | 117.64 | 120.38 | +0.38% | 1,667,600 |
| 2025-09-22 | 122.00 | 123.00 | 119.92 | 119.93 | -1.42% | 1,826,800 |
| 2025-09-19 | 124.51 | 124.51 | 121.66 | 121.66 | -1.98% | 5,301,200 |
| 2025-09-18 | 124.79 | 125.67 | 124.00 | 124.12 | -1.02% | 1,707,500 |
| 2025-09-17 | 124.99 | 127.17 | 124.93 | 125.40 | +0.44% | 1,301,500 |
| 2025-09-16 | 123.26 | 125.16 | 123.16 | 124.85 | +1.65% | 1,737,800 |
| 2025-09-15 | 123.71 | 124.37 | 122.58 | 122.82 | -0.56% | 1,240,600 |
| 2025-09-12 | 124.00 | 124.52 | 123.51 | 123.51 | -0.72% | 1,519,900 |
| 2025-09-11 | 123.88 | 124.88 | 123.51 | 124.41 | +0.88% | 1,585,200 |
| 2025-09-10 | 125.00 | 125.28 | 122.83 | 123.33 | -1.87% | 1,286,300 |
| 2025-09-09 | 125.33 | 126.02 | 124.36 | 125.68 | -0.15% | 1,347,300 |
| 2025-09-08 | 126.73 | 126.95 | 124.81 | 125.87 | -0.91% | 1,969,400 |
| 2025-09-05 | 124.50 | 128.15 | 124.50 | 127.03 | +1.93% | 3,231,700 |
| 2025-09-04 | 123.06 | 124.72 | 122.97 | 124.63 | +1.40% | 2,753,700 |
| 2025-09-03 | 119.65 | 123.01 | 119.50 | 122.91 | +2.44% | 2,859,100 |
| 2025-09-02 | 118.74 | 120.23 | 117.87 | 119.98 | +1.51% | 2,006,700 |
| 2025-08-29 | 118.00 | 119.25 | 117.50 | 118.20 | +0.22% | 1,816,300 |
| 2025-08-28 | 119.08 | 119.30 | 116.53 | 117.94 | -0.87% | 2,271,100 |
| 2025-08-27 | 118.13 | 119.16 | 117.90 | 118.97 | +1.10% | 1,789,500 |
| 2025-08-26 | 119.00 | 119.48 | 117.53 | 117.67 | -1.44% | 1,813,800 |
| 2025-08-25 | 120.35 | 120.71 | 118.45 | 119.39 | -0.76% | 1,814,600 |
| 2025-08-22 | 120.54 | 121.42 | 120.13 | 120.31 | +0.39% | 1,279,500 |
| 2025-08-21 | 120.16 | 120.72 | 119.26 | 119.84 | -1.16% | 1,756,300 |
| 2025-08-20 | 121.30 | 123.20 | 120.81 | 121.25 | +0.36% | 1,475,100 |
| 2025-08-19 | 119.75 | 121.25 | 119.62 | 120.81 | +1.11% | 1,863,200 |
| 2025-08-18 | 122.02 | 122.60 | 119.34 | 119.48 | -2.20% | 2,100,600 |
| 2025-08-15 | 121.96 | 123.32 | 121.67 | 122.17 | +0.49% | 1,207,800 |
| 2025-08-14 | 122.00 | 122.12 | 120.66 | 121.58 | -1.07% | 1,413,400 |
| 2025-08-13 | 121.24 | 123.28 | 120.76 | 122.89 | +0.06% | 1,882,600 |
| 2025-08-12 | 122.17 | 123.26 | 121.28 | 122.82 | +0.60% | 1,958,000 |
| 2025-08-11 | 124.89 | 125.03 | 121.92 | 122.09 | -2.23% | 1,767,500 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+6.75%). Worst month: Mar (-5.21%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is The Clorox Company's (CLX) latest close?
105.15 on 2026-08-07, from the Closelook data lake's daily price record.
What is CLX's 52-week high and low?
128.90 high and 84.70 low over the trailing 52 weeks, as of 2026-08-07.
What is The Clorox Company's strongest and weakest month historically?
Historically, CLX's strongest calendar month has been Nov (average +6.75%) and its weakest Mar (average -5.21%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.