Choice Hotels International Inc (CHH) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	108.62	108.91	106.03	106.66	-2.80%	432,287
2026-08-06	110.11	110.39	107.48	109.73	-1.84%	649,124
2026-08-05	110.00	115.36	104.80	111.79	+2.93%	828,950
2026-08-04	107.77	110.89	107.77	108.61	+0.13%	1,019,014
2026-08-03	112.86	114.44	108.07	108.47	-2.71%	566,260
2026-07-31	111.16	112.50	110.17	111.49	-0.15%	533,401
2026-07-30	114.49	115.50	111.01	111.66	-3.45%	540,785
2026-07-29	113.00	115.77	113.00	115.65	+0.88%	390,244
2026-07-28	113.83	115.36	112.87	114.64	+1.34%	535,717
2026-07-27	111.80	114.07	111.46	113.12	+2.35%	515,289
2026-07-24	108.03	111.97	107.93	110.52	+2.33%	412,014
2026-07-23	106.81	108.16	106.05	108.00	+0.00%	560,262
2026-07-22	108.42	109.28	105.46	108.00	-0.12%	550,610
2026-07-21	109.81	110.80	107.10	108.13	-1.66%	653,368
2026-07-20	112.48	113.03	106.86	109.96	-1.68%	960,523
2026-07-17	110.82	111.91	109.10	111.84	+0.49%	552,010
2026-07-16	109.10	112.71	109.10	111.29	+2.01%	534,122
2026-07-15	109.30	110.79	108.86	109.10	+0.72%	480,704
2026-07-14	107.68	108.51	104.75	108.32	-0.39%	556,407
2026-07-13	111.24	112.14	108.17	108.74	-0.89%	543,351
2026-07-10	110.80	112.78	109.58	109.72	+0.10%	508,938
2026-07-09	106.09	110.81	105.64	109.61	+3.03%	496,300
2026-07-08	109.29	110.16	105.72	106.39	-4.11%	678,538
2026-07-07	108.72	112.66	108.72	110.95	+3.05%	987,333
2026-07-06	110.93	112.13	105.74	107.67	-4.18%	708,420
2026-07-02	110.44	113.10	108.89	112.37	+2.84%	1,006,520
2026-07-01	110.42	111.86	109.27	109.27	-0.91%	480,337
2026-06-30	112.19	113.27	109.34	110.27	-1.52%	548,142
2026-06-29	112.94	114.25	110.51	111.97	-0.67%	595,513
2026-06-26	110.75	113.13	110.75	112.72	+1.39%	911,600
2026-06-25	112.10	113.66	110.87	111.18	-0.77%	437,100
2026-06-24	112.28	114.35	110.69	112.04	+0.39%	495,700
2026-06-23	110.40	113.71	110.10	111.60	+1.57%	743,100
2026-06-22	114.15	114.15	108.58	109.88	-4.45%	709,700
2026-06-18	115.51	117.93	114.32	115.00	+1.06%	854,763
2026-06-17	114.84	117.62	113.39	113.79	-1.96%	541,492
2026-06-16	112.09	116.44	111.54	116.07	+3.63%	602,155
2026-06-15	110.00	113.97	109.80	112.00	+2.23%	557,407
2026-06-12	108.87	111.03	108.37	109.56	+2.00%	752,218
2026-06-11	104.14	107.75	102.61	107.41	+3.05%	941,373
2026-06-10	108.50	109.57	104.06	104.23	-4.01%	772,339
2026-06-09	106.43	110.54	105.47	108.58	+3.00%	733,948
2026-06-08	108.48	108.83	105.33	105.42	-4.00%	521,978
2026-06-05	109.00	111.61	107.70	109.81	+0.77%	668,850
2026-06-04	108.14	109.58	106.39	108.97	+2.26%	868,541
2026-06-03	110.07	111.52	106.11	106.56	-3.54%	686,107
2026-06-02	111.23	113.91	109.78	110.47	-0.93%	819,456
2026-06-01	107.84	112.27	107.52	111.51	+2.42%	709,120
2026-05-29	112.98	112.98	108.79	108.88	-3.95%	685,000
2026-05-28	115.30	117.26	113.20	113.36	-2.19%	596,140
2026-05-27	115.18	118.14	114.22	115.90	+1.93%	628,998
2026-05-26	112.51	115.53	111.00	113.71	+0.52%	671,825
2026-05-22	111.00	114.61	110.21	113.12	+1.46%	692,602
2026-05-21	107.86	112.50	104.18	111.49	-0.69%	629,275
2026-05-20	106.18	113.78	104.92	112.26	+5.75%	749,459
2026-05-19	107.05	108.25	105.13	106.16	-0.46%	395,443
2026-05-18	106.01	107.50	105.66	106.65	-0.27%	468,269
2026-05-15	106.50	108.21	105.37	106.94	+1.15%	541,182
2026-05-14	108.74	109.29	105.71	105.72	-1.18%	526,299
2026-05-13	105.19	107.92	104.12	106.98	+1.32%	557,312
2026-05-12	105.79	107.76	104.91	105.59	+1.30%	601,920
2026-05-11	105.50	106.09	103.93	104.23	-2.20%	597,922
2026-05-08	106.76	107.99	104.87	106.58	+0.05%	445,003
2026-05-07	105.95	107.64	104.83	106.53	+1.29%	511,716
2026-05-06	104.34	105.96	103.61	105.17	+2.39%	514,198
2026-05-05	98.42	104.02	98.42	102.72	+4.56%	643,678
2026-05-04	99.70	102.04	96.89	98.24	-2.44%	751,540
2026-05-01	100.07	104.74	99.79	100.70	+1.64%	1,130,380
2026-04-30	109.93	110.55	98.76	99.08	-15.58%	2,133,092
2026-04-29	119.18	119.31	114.99	117.36	-2.16%	961,545
2026-04-28	118.78	121.21	118.02	119.95	+0.83%	573,022
2026-04-27	119.41	120.64	118.82	118.96	-0.09%	608,024
2026-04-24	120.20	120.61	117.54	119.07	-0.78%	472,040
2026-04-23	118.15	121.18	117.84	120.00	+2.21%	487,980
2026-04-22	121.22	121.22	117.06	117.40	-2.36%	492,687
2026-04-21	123.82	123.82	119.63	120.24	-1.51%	525,286
2026-04-20	118.76	122.19	118.00	122.08	+2.42%	452,537
2026-04-17	119.15	122.00	118.64	119.19	+0.97%	854,543
2026-04-16	117.19	119.46	116.21	118.05	+1.33%	565,272
2026-04-15	116.66	117.64	115.88	116.50	-0.21%	608,643
2026-04-14	116.65	119.03	115.00	116.75	+1.11%	831,237
2026-04-13	111.64	115.58	110.30	115.47	+3.03%	630,391
2026-04-10	112.44	113.53	110.64	112.07	-0.88%	609,461
2026-04-09	107.42	113.26	107.42	113.07	+5.09%	474,800
2026-04-08	107.83	109.62	106.23	107.59	+3.95%	563,900
2026-04-07	105.67	106.26	103.23	103.50	-2.21%	516,528
2026-04-06	103.23	106.28	102.10	105.84	+1.90%	435,664
2026-04-02	102.78	104.16	100.51	103.87	+0.96%	350,628
2026-04-01	103.29	103.39	100.32	102.88	-0.60%	569,300
2026-03-31	102.25	104.71	101.03	103.50	+2.23%	585,700
2026-03-30	101.06	102.38	99.75	101.24	+0.62%	497,800
2026-03-27	101.02	101.91	99.40	100.62	-0.91%	549,200
2026-03-26	99.99	102.19	99.25	101.54	+2.17%	706,600
2026-03-25	100.15	101.27	97.94	99.38	+0.38%	528,200
2026-03-24	99.23	100.03	98.60	99.00	-0.88%	340,900
2026-03-23	99.88	102.28	99.86	99.88	+2.30%	654,800
2026-03-20	98.55	99.30	97.63	97.63	-1.91%	696,500
2026-03-19	97.30	100.39	96.58	99.53	+2.26%	589,600
2026-03-18	97.57	100.00	96.85	97.33	-1.61%	613,200
2026-03-17	98.27	100.14	97.04	98.92	+2.02%	360,100
2026-03-16	96.90	99.13	96.57	96.96	+1.57%	686,500
2026-03-13	97.23	98.82	95.41	95.46	-0.34%	535,200
2026-03-12	98.22	98.50	95.70	95.79	-2.44%	581,800
2026-03-11	96.34	98.38	93.78	98.19	+2.30%	898,700
2026-03-10	96.16	99.05	94.62	95.98	-2.18%	672,200
2026-03-09	99.23	101.15	95.49	98.12	-2.35%	882,900
2026-03-06	104.75	104.75	100.24	100.48	-5.52%	593,200
2026-03-05	103.96	106.76	103.96	106.35	+1.81%	601,900
2026-03-04	106.55	107.12	103.63	104.46	-1.35%	443,700
2026-03-03	102.07	107.12	101.26	105.89	+1.67%	537,800
2026-03-02	102.21	105.50	101.20	104.15	-1.14%	544,000
2026-02-27	106.35	107.95	104.30	105.35	-2.44%	636,500
2026-02-26	108.39	111.16	106.34	107.98	+0.51%	507,500
2026-02-25	109.81	109.86	106.98	107.43	-1.40%	615,700
2026-02-24	107.15	110.01	106.80	108.96	+2.06%	548,700
2026-02-23	109.16	109.16	104.51	106.76	-3.12%	501,200
2026-02-20	111.90	112.12	107.45	110.20	-0.77%	743,600
2026-02-19	112.55	115.64	110.69	111.05	+1.51%	778,200
2026-02-18	109.73	111.83	109.26	109.40	-0.55%	560,100
2026-02-17	110.83	112.00	107.78	110.01	-0.03%	696,100
2026-02-13	109.83	111.14	107.22	110.04	+0.94%	575,500
2026-02-12	109.16	112.97	108.30	109.01	-0.02%	606,200
2026-02-11	109.74	110.59	108.31	109.03	-0.73%	620,200
2026-02-10	109.00	111.00	107.89	109.83	+1.93%	684,700
2026-02-09	107.90	108.55	105.72	107.75	-1.40%	645,100
2026-02-06	106.19	109.67	104.96	109.28	+2.58%	676,600
2026-02-05	107.34	108.47	105.66	106.53	-1.08%	664,700
2026-02-04	102.88	108.48	101.89	107.69	+6.08%	984,700
2026-02-03	101.21	105.32	100.15	101.52	-0.26%	614,500
2026-02-02	103.49	104.17	100.33	101.78	-0.99%	745,700
2026-01-30	102.14	102.84	99.40	102.80	+1.20%	768,100
2026-01-29	100.23	103.73	100.23	101.58	+1.62%	797,700
2026-01-28	104.70	105.04	99.88	99.96	-4.15%	703,600
2026-01-27	105.53	105.85	103.13	104.29	-1.30%	546,000
2026-01-26	104.38	106.77	102.87	105.66	+0.83%	772,200
2026-01-23	105.26	106.71	103.85	104.79	-0.76%	437,900
2026-01-22	109.11	110.35	104.37	105.59	-2.74%	891,100
2026-01-21	104.86	108.67	103.85	108.56	+4.36%	712,400
2026-01-20	107.21	107.92	104.02	104.02	-3.64%	765,100
2026-01-16	108.47	108.80	106.18	107.95	-1.05%	804,900
2026-01-15	108.60	109.83	106.30	109.10	+0.93%	790,600
2026-01-14	108.44	109.56	107.37	108.09	-0.28%	729,300
2026-01-13	107.43	108.57	105.90	108.39	+1.33%	835,200
2026-01-12	107.17	107.59	102.93	106.97	-1.12%	999,700
2026-01-09	107.61	108.74	105.99	108.18	+2.54%	782,500
2026-01-08	101.11	106.34	101.04	105.50	+3.73%	1,058,700
2026-01-07	103.79	104.65	99.34	101.71	-2.84%	820,300
2026-01-06	98.20	105.23	98.10	104.68	+5.33%	1,010,100
2026-01-05	95.49	101.09	95.49	99.38	+3.41%	1,597,200
2026-01-02	94.77	97.47	93.23	96.10	+0.88%	689,800
2025-12-31	96.54	97.49	95.05	95.26	-1.07%	620,000
2025-12-30	96.23	96.65	94.94	96.29	-0.30%	681,600
2025-12-29	96.19	96.87	95.49	96.58	+0.66%	600,500
2025-12-26	95.11	96.51	94.31	95.95	+0.79%	611,300
2025-12-24	95.01	95.52	93.76	95.20	+0.64%	281,400
2025-12-23	96.58	97.07	93.69	94.59	-2.33%	575,400
2025-12-22	96.96	98.71	96.25	96.85	-0.11%	794,300
2025-12-19	95.22	97.47	94.78	96.96	+2.10%	1,266,800
2025-12-18	95.28	96.01	92.39	94.97	-0.25%	966,000
2025-12-17	92.87	95.62	92.82	95.21	+2.50%	893,300
2025-12-16	89.97	93.10	89.09	92.89	+2.29%	970,900
2025-12-15	89.89	91.80	88.33	90.81	-0.53%	1,284,200
2025-12-12	90.44	92.11	90.20	91.29	+2.48%	1,119,300
2025-12-11	87.35	89.75	86.89	89.08	+2.60%	816,000
2025-12-10	84.63	87.23	84.04	86.82	+2.87%	1,044,400
2025-12-09	84.88	85.75	84.12	84.40	-0.50%	689,700
2025-12-08	85.24	85.96	84.52	84.82	-1.10%	618,500
2025-12-05	87.88	88.57	85.51	85.76	-2.39%	1,290,800
2025-12-04	91.60	92.17	87.50	87.86	-4.15%	563,000
2025-12-03	90.83	91.80	90.23	91.66	+1.67%	686,500
2025-12-02	89.39	91.32	87.90	90.15	+0.94%	677,500
2025-12-01	90.58	91.79	89.11	89.31	-2.14%	708,700
2025-11-28	91.17	91.70	90.72	91.26	-0.16%	218,200
2025-11-26	91.94	93.20	91.36	91.41	-0.81%	408,100
2025-11-25	89.54	92.61	89.10	92.16	+3.24%	554,900
2025-11-24	90.44	90.75	88.57	89.27	-1.65%	590,800
2025-11-21	87.68	92.13	87.55	90.77	+4.35%	769,500
2025-11-20	87.44	89.20	86.49	86.99	-0.95%	700,100
2025-11-19	91.46	91.46	87.46	87.82	-3.41%	574,400
2025-11-18	90.36	91.83	89.14	90.92	-1.26%	537,800
2025-11-17	94.68	95.01	91.16	92.08	-3.12%	628,100
2025-11-14	95.11	96.10	94.26	95.05	-0.41%	487,500
2025-11-13	97.78	98.24	95.32	95.44	-2.34%	471,100
2025-11-12	97.03	98.00	96.21	97.73	+0.27%	533,800
2025-11-11	99.22	100.10	97.35	97.47	-1.59%	487,200
2025-11-10	99.05	100.41	97.50	99.04	+0.52%	678,800
2025-11-07	100.62	102.09	98.15	98.53	-1.83%	758,100
2025-11-06	97.88	101.35	97.60	100.37	+3.51%	1,188,700
2025-11-05	92.95	98.70	91.84	96.97	+5.98%	1,138,300
2025-11-04	92.45	93.82	91.00	91.50	-0.94%	1,021,600
2025-11-03	92.41	93.80	91.50	92.37	-0.63%	677,500
2025-10-31	91.91	93.28	90.97	92.96	+0.40%	538,700
2025-10-30	93.07	95.28	92.59	92.59	-1.69%	505,300
2025-10-29	94.51	95.65	92.80	94.18	-1.02%	536,800
2025-10-28	96.61	96.88	94.62	95.15	-2.19%	413,000
2025-10-27	97.48	98.45	97.11	97.28	+0.04%	490,000
2025-10-24	98.28	98.54	96.88	97.24	-0.70%	452,200
2025-10-23	102.26	102.26	97.71	97.93	-4.72%	587,700
2025-10-22	102.60	105.15	101.89	102.78	+0.73%	621,900
2025-10-21	99.03	102.51	99.03	102.04	+3.03%	512,800
2025-10-20	99.91	100.62	98.91	99.04	-0.64%	292,600
2025-10-17	98.70	100.28	98.26	99.68	+1.19%	321,300
2025-10-16	98.69	99.49	98.21	98.51	-0.54%	549,600
2025-10-15	101.67	102.45	99.01	99.04	-2.36%	349,100
2025-10-14	100.18	101.57	98.85	101.43	+0.63%	557,900
2025-10-13	98.69	101.23	98.58	100.79	+2.03%	436,000
2025-10-10	100.16	101.05	98.25	98.78	-0.99%	499,300
2025-10-09	102.14	103.30	99.67	99.77	-1.90%	592,800
2025-10-08	101.56	102.27	100.22	101.70	+0.32%	514,500
2025-10-07	103.87	104.43	100.91	101.38	-2.47%	587,100
2025-10-06	103.85	104.16	102.11	103.95	-0.27%	741,000
2025-10-03	105.77	106.61	103.72	104.23	-2.13%	528,600
2025-10-02	105.16	107.08	105.04	106.50	+0.58%	401,200
2025-10-01	106.51	107.13	104.81	105.89	-0.95%	337,600
2025-09-30	107.86	108.61	106.42	106.91	-1.40%	424,800
2025-09-29	107.48	108.60	105.99	108.43	-0.93%	578,000
2025-09-26	109.33	109.63	108.56	109.45	+0.82%	365,700
2025-09-25	110.76	111.17	107.56	108.56	-2.07%	606,100
2025-09-24	108.40	110.93	108.40	110.86	+2.24%	647,800
2025-09-23	108.52	109.05	107.95	108.43	+0.28%	383,300
2025-09-22	110.65	111.01	108.04	108.13	-2.51%	657,700
2025-09-19	109.85	110.97	109.33	110.91	+0.96%	680,900
2025-09-18	111.03	111.44	109.33	109.86	-1.13%	279,400
2025-09-17	112.37	113.83	109.85	111.12	-0.75%	407,000
2025-09-16	110.04	112.26	110.04	111.96	+1.99%	407,200
2025-09-15	113.10	113.17	109.50	109.78	-2.69%	650,700
2025-09-12	115.10	115.10	112.35	112.81	-2.01%	361,000
2025-09-11	112.24	115.31	112.05	115.12	+2.34%	311,700
2025-09-10	113.46	114.25	111.42	112.49	-1.30%	589,300
2025-09-09	114.74	115.45	113.70	113.97	-0.69%	346,700
2025-09-08	115.78	116.38	112.31	114.76	-1.77%	666,800
2025-09-05	117.19	119.35	115.82	116.83	-0.25%	271,900
2025-09-04	117.52	117.92	116.15	117.12	-0.04%	278,500
2025-09-03	116.79	119.18	116.41	117.17	+0.30%	374,900
2025-09-02	118.34	118.68	116.46	116.82	-2.31%	335,900
2025-08-29	119.05	119.79	118.13	119.58	+0.41%	293,500
2025-08-28	121.45	121.45	118.98	119.09	-1.24%	259,600
2025-08-27	119.21	120.95	119.21	120.59	+1.04%	224,800
2025-08-26	119.77	121.05	119.15	119.35	+0.03%	280,300
2025-08-25	121.37	121.60	119.31	119.32	-2.08%	254,800
2025-08-22	120.76	122.87	120.09	121.85	+1.61%	339,200
2025-08-21	118.17	120.09	117.75	119.92	+0.65%	802,100
2025-08-20	121.37	122.19	119.05	119.14	-1.97%	368,900
2025-08-19	122.27	124.24	121.51	121.54	-0.35%	633,100
2025-08-18	121.84	122.94	121.14	121.97	-0.01%	547,600
2025-08-15	123.62	123.62	121.98	121.98	-0.59%	601,400
2025-08-14	123.31	124.44	122.33	122.71	-1.15%	293,500
2025-08-13	121.30	124.18	120.89	124.14	+2.05%	320,000
2025-08-12	119.63	122.14	119.29	121.65	+2.18%	439,700
2025-08-11	120.41	121.60	117.94	119.06	-1.40%	535,600

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jan (+7.19%). Worst month: Sep (-3.21%). Based on 5 years of daily data (2022–2026).

Jan+7.19%
Feb-3.20%
Mar+1.10%
Apr-1.17%
May-1.86%
Jun+2.32%
Jul+4.74%
Aug-2.04%
Sep-3.21%
Oct+0.52%
Nov+0.43%
Dec-1.91%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Choice Hotels International Inc's (CHH) latest close?

106.66 on 2026-08-07, from the Closelook data lake's daily price record.

What is CHH's 52-week high and low?

125.35 high and 84.04 low over the trailing 52 weeks, as of 2026-08-07.

What is Choice Hotels International Inc's strongest and weakest month historically?

Historically, CHH's strongest calendar month has been Jan (average +7.19%) and its weakest Sep (average -3.21%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.