Choice Hotels International Inc (CHH) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Recovery attempt under the 200-day — Trades +6.7% vs the 50-day and +4% vs the 200-day average, 10.2% below the 52-week high and +33% off the 52-week low; a death cross printed 27 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: Choice Hotels International Inc trades 6.7% above its 50-day and 4.0% above its 200-day moving average. (as of 2026-10-30)

Choice Hotels franchises lodging brands rather than owning most of the properties that carry its names, collecting fees from independent owners who run the hotels day to day. Its portfolio spans budget to upscale tiers, from Econo Lodge and Rodeway Inn through Comfort Inn and Quality to Cambria Hotels, and now includes the Radisson family of brands after that addition to its lineup.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the CHH overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	113.88	114.12	110.40	111.16	-1.60%	813,583
2026-10-29	112.09	114.42	111.33	112.97	+2.68%	563,266
2026-10-28	108.92	110.32	108.33	110.02	+0.76%	388,359
2026-10-27	107.27	109.54	106.77	109.19	+0.22%	392,162
2026-10-26	110.00	111.75	107.96	108.95	+0.43%	564,756
2026-10-23	110.34	110.86	108.20	108.48	-3.13%	688,816
2026-10-22	113.96	114.95	109.43	111.98	-1.48%	771,771
2026-10-21	113.93	115.40	111.21	113.66	+0.18%	602,437
2026-10-20	110.29	113.84	109.72	113.46	+3.48%	669,448
2026-10-19	107.54	110.75	107.54	109.64	+1.13%	566,056
2026-10-16	108.46	110.74	107.80	108.41	+1.39%	576,457
2026-10-15	105.40	108.52	104.79	106.92	+3.36%	425,248
2026-10-14	103.81	104.64	102.86	103.44	-0.42%	324,022
2026-10-13	104.53	104.85	101.73	103.88	+0.48%	364,854
2026-10-12	104.17	105.74	101.43	103.38	-2.14%	483,599
2026-10-09	105.22	105.96	104.02	105.64	+0.78%	369,386
2026-10-08	103.92	105.97	102.50	104.82	+1.29%	454,166
2026-10-07	102.76	104.89	100.84	103.49	+0.42%	427,900
2026-10-06	99.08	104.72	99.08	103.06	+3.49%	567,970
2026-10-05	101.77	101.77	98.69	99.58	-2.85%	876,449
2026-10-02	103.16	105.33	102.08	102.50	+0.19%	661,731
2026-10-01	102.12	102.95	100.31	102.31	-0.10%	466,820
2026-09-30	105.44	105.44	102.23	102.41	-1.76%	678,581
2026-09-29	103.87	105.58	103.14	104.25	+1.21%	558,980
2026-09-28	102.11	103.11	100.96	103.00	+1.17%	406,796
2026-09-25	101.39	102.76	100.32	101.81	+0.84%	376,300
2026-09-24	101.89	103.04	99.23	100.96	-0.67%	552,800
2026-09-23	100.38	101.94	99.40	101.64	+1.32%	427,900
2026-09-22	101.03	103.09	99.29	100.32	+1.28%	676,900
2026-09-21	97.78	99.31	96.85	99.05	+2.27%	807,203
2026-09-18	98.10	99.00	96.09	96.85	-1.81%	851,246
2026-09-17	99.47	100.08	97.41	98.64	+0.46%	675,967
2026-09-16	97.39	99.58	97.28	98.19	+0.79%	566,684
2026-09-15	96.85	99.55	95.90	97.42	+0.91%	690,365
2026-09-14	97.27	97.81	95.77	96.54	-0.24%	542,125
2026-09-11	98.87	100.22	96.72	96.77	-1.49%	456,829
2026-09-10	100.50	101.31	97.99	98.23	-1.39%	618,073
2026-09-09	99.25	100.61	98.43	99.61	-0.40%	463,858
2026-09-08	100.42	101.93	99.50	100.01	-0.61%	769,370
2026-09-04	99.15	100.85	98.83	100.62	+1.23%	467,387
2026-09-03	100.39	100.90	98.33	99.40	-1.00%	444,727
2026-09-02	98.96	101.21	98.28	100.40	+2.32%	416,827
2026-09-01	102.80	103.62	97.91	98.12	-5.07%	746,489
2026-08-31	107.16	107.92	102.60	103.36	-5.05%	637,306
2026-08-28	109.73	110.55	107.40	108.86	+0.29%	435,524
2026-08-27	108.73	110.86	108.28	108.54	-1.20%	423,120
2026-08-26	110.39	111.00	108.44	109.86	-0.35%	374,997
2026-08-25	111.71	112.14	108.87	110.25	-0.78%	526,856
2026-08-24	110.42	111.42	107.88	111.12	+1.37%	285,554
2026-08-21	109.50	110.35	107.87	109.62	+0.34%	446,324
2026-08-20	108.72	110.61	108.72	109.25	+0.04%	385,307
2026-08-19	108.00	110.93	108.00	109.21	+1.89%	623,901
2026-08-18	105.32	107.73	104.11	107.18	+2.14%	344,394
2026-08-17	103.74	105.23	103.18	104.93	+0.47%	365,569
2026-08-14	104.85	105.45	104.01	104.44	-0.12%	277,508
2026-08-13	106.05	106.78	103.49	104.57	-0.92%	415,143
2026-08-12	102.94	105.83	102.94	105.54	+2.84%	388,563
2026-08-11	102.78	104.00	101.27	102.63	-0.12%	420,874
2026-08-10	105.48	105.87	102.28	102.75	-3.67%	671,430
2026-08-07	108.62	108.91	106.03	106.66	-2.80%	432,306
2026-08-06	110.11	110.39	107.48	109.73	-1.84%	649,124
2026-08-05	110.00	115.36	104.80	111.79	+2.93%	828,950
2026-08-04	107.77	110.89	107.77	108.61	+0.13%	1,019,014
2026-08-03	112.86	114.44	108.07	108.47	-2.71%	566,260
2026-07-31	111.16	112.50	110.17	111.49	-0.15%	533,401
2026-07-30	114.49	115.50	111.01	111.66	-3.45%	540,785
2026-07-29	113.00	115.77	113.00	115.65	+0.88%	390,244
2026-07-28	113.83	115.36	112.87	114.64	+1.34%	535,717
2026-07-27	111.80	114.07	111.46	113.12	+2.35%	515,289
2026-07-24	108.03	111.97	107.93	110.52	+2.33%	412,014
2026-07-23	106.81	108.16	106.05	108.00	+0.00%	560,262
2026-07-22	108.42	109.28	105.46	108.00	-0.12%	550,610
2026-07-21	109.81	110.80	107.10	108.13	-1.66%	653,368
2026-07-20	112.48	113.03	106.86	109.96	-1.68%	960,523
2026-07-17	110.82	111.91	109.10	111.84	+0.49%	552,010
2026-07-16	109.10	112.71	109.10	111.29	+2.01%	534,122
2026-07-15	109.30	110.79	108.86	109.10	+0.72%	480,704
2026-07-14	107.68	108.51	104.75	108.32	-0.39%	556,407
2026-07-13	111.24	112.14	108.17	108.74	-0.89%	543,351
2026-07-10	110.80	112.78	109.58	109.72	+0.10%	508,938
2026-07-09	106.09	110.81	105.64	109.61	+3.03%	496,300
2026-07-08	109.29	110.16	105.72	106.39	-4.11%	678,538
2026-07-07	108.72	112.66	108.72	110.95	+3.05%	987,333
2026-07-06	110.93	112.13	105.74	107.67	-4.18%	708,420
2026-07-02	110.44	113.10	108.89	112.37	+2.84%	1,006,520
2026-07-01	110.42	111.86	109.27	109.27	-0.91%	480,337
2026-06-30	112.19	113.27	109.34	110.27	-1.52%	548,142
2026-06-29	112.94	114.25	110.51	111.97	-0.67%	595,513
2026-06-26	110.75	113.13	110.75	112.72	+1.39%	911,600
2026-06-25	112.10	113.66	110.87	111.18	-0.77%	437,100
2026-06-24	112.28	114.35	110.69	112.04	+0.39%	495,700
2026-06-23	110.40	113.71	110.10	111.60	+1.57%	743,100
2026-06-22	114.15	114.15	108.58	109.88	-4.45%	709,700
2026-06-18	115.51	117.93	114.32	115.00	+1.06%	854,763
2026-06-17	114.84	117.62	113.39	113.79	-1.96%	541,492
2026-06-16	112.09	116.44	111.54	116.07	+3.63%	602,155
2026-06-15	110.00	113.97	109.80	112.00	+2.23%	557,407
2026-06-12	108.87	111.03	108.37	109.56	+2.00%	752,218
2026-06-11	104.14	107.75	102.61	107.41	+3.05%	941,373
2026-06-10	108.50	109.57	104.06	104.23	-4.01%	772,339
2026-06-09	106.43	110.54	105.47	108.58	+3.00%	733,948
2026-06-08	108.48	108.83	105.33	105.42	-4.00%	521,978
2026-06-05	109.00	111.61	107.70	109.81	+0.77%	668,850
2026-06-04	108.14	109.58	106.39	108.97	+2.26%	868,541
2026-06-03	110.07	111.52	106.11	106.56	-3.54%	686,107
2026-06-02	111.23	113.91	109.78	110.47	-0.93%	819,456
2026-06-01	107.84	112.27	107.52	111.51	+2.42%	709,120
2026-05-29	112.98	112.98	108.79	108.88	-3.95%	685,000
2026-05-28	115.30	117.26	113.20	113.36	-2.19%	596,140
2026-05-27	115.18	118.14	114.22	115.90	+1.93%	628,998
2026-05-26	112.51	115.53	111.00	113.71	+0.52%	671,825
2026-05-22	111.00	114.61	110.21	113.12	+1.46%	692,602
2026-05-21	107.86	112.50	104.18	111.49	-0.69%	629,275
2026-05-20	106.18	113.78	104.92	112.26	+5.75%	749,459
2026-05-19	107.05	108.25	105.13	106.16	-0.46%	395,443
2026-05-18	106.01	107.50	105.66	106.65	-0.27%	468,269
2026-05-15	106.50	108.21	105.37	106.94	+1.15%	541,182
2026-05-14	108.74	109.29	105.71	105.72	-1.18%	526,299
2026-05-13	105.19	107.92	104.12	106.98	+1.32%	557,312
2026-05-12	105.79	107.76	104.91	105.59	+1.30%	601,920
2026-05-11	105.50	106.09	103.93	104.23	-2.20%	597,922
2026-05-08	106.76	107.99	104.87	106.58	+0.05%	445,003
2026-05-07	105.95	107.64	104.83	106.53	+1.29%	511,716
2026-05-06	104.34	105.96	103.61	105.17	+2.39%	514,198
2026-05-05	98.42	104.02	98.42	102.72	+4.56%	643,678
2026-05-04	99.70	102.04	96.89	98.24	-2.44%	751,540
2026-05-01	100.07	104.74	99.79	100.70	+1.64%	1,130,380
2026-04-30	109.93	110.55	98.76	99.08	-15.58%	2,133,092
2026-04-29	119.18	119.31	114.99	117.36	-2.16%	961,545
2026-04-28	118.78	121.21	118.02	119.95	+0.83%	573,022
2026-04-27	119.41	120.64	118.82	118.96	-0.09%	608,024
2026-04-24	120.20	120.61	117.54	119.07	-0.78%	472,040
2026-04-23	118.15	121.18	117.84	120.00	+2.21%	487,980
2026-04-22	121.22	121.22	117.06	117.40	-2.36%	492,687
2026-04-21	123.82	123.82	119.63	120.24	-1.51%	525,286
2026-04-20	118.76	122.19	118.00	122.08	+2.42%	452,537
2026-04-17	119.15	122.00	118.64	119.19	+0.97%	854,543
2026-04-16	117.19	119.46	116.21	118.05	+1.33%	565,272
2026-04-15	116.66	117.64	115.88	116.50	-0.21%	608,643
2026-04-14	116.65	119.03	115.00	116.75	+1.11%	831,237
2026-04-13	111.64	115.58	110.30	115.47	+3.03%	630,391
2026-04-10	112.44	113.53	110.64	112.07	-0.88%	609,461
2026-04-09	107.42	113.26	107.42	113.07	+5.09%	474,800
2026-04-08	107.83	109.62	106.23	107.59	+3.95%	563,900
2026-04-07	105.67	106.26	103.23	103.50	-2.21%	516,528
2026-04-06	103.23	106.28	102.10	105.84	+1.90%	435,664
2026-04-02	102.78	104.16	100.51	103.87	+0.96%	350,628
2026-04-01	103.29	103.39	100.32	102.88	-0.60%	569,300
2026-03-31	102.25	104.71	101.03	103.50	+2.23%	585,700
2026-03-30	101.06	102.38	99.75	101.24	+0.62%	497,800
2026-03-27	101.02	101.91	99.40	100.62	-0.91%	549,200
2026-03-26	99.99	102.19	99.25	101.54	+2.17%	706,600
2026-03-25	100.15	101.27	97.94	99.38	+0.38%	528,200
2026-03-24	99.23	100.03	98.60	99.00	-0.88%	340,900
2026-03-23	99.88	102.28	99.86	99.88	+2.30%	654,800
2026-03-20	98.55	99.30	97.63	97.63	-1.91%	696,500
2026-03-19	97.30	100.39	96.58	99.53	+2.26%	589,600
2026-03-18	97.57	100.00	96.85	97.33	-1.61%	613,200
2026-03-17	98.27	100.14	97.04	98.92	+2.02%	360,100
2026-03-16	96.90	99.13	96.57	96.96	+1.57%	686,500
2026-03-13	97.23	98.82	95.41	95.46	-0.34%	535,200
2026-03-12	98.22	98.50	95.70	95.79	-2.44%	581,800
2026-03-11	96.34	98.38	93.78	98.19	+2.30%	898,700
2026-03-10	96.16	99.05	94.62	95.98	-2.18%	672,200
2026-03-09	99.23	101.15	95.49	98.12	-2.35%	882,900
2026-03-06	104.75	104.75	100.24	100.48	-5.52%	593,200
2026-03-05	103.96	106.76	103.96	106.35	+1.81%	601,900
2026-03-04	106.55	107.12	103.63	104.46	-1.35%	443,700
2026-03-03	102.07	107.12	101.26	105.89	+1.67%	537,800
2026-03-02	102.21	105.50	101.20	104.15	-1.14%	544,000
2026-02-27	106.35	107.95	104.30	105.35	-2.44%	636,500
2026-02-26	108.39	111.16	106.34	107.98	+0.51%	507,500
2026-02-25	109.81	109.86	106.98	107.43	-1.40%	615,700
2026-02-24	107.15	110.01	106.80	108.96	+2.06%	548,700
2026-02-23	109.16	109.16	104.51	106.76	-3.12%	501,200
2026-02-20	111.90	112.12	107.45	110.20	-0.77%	743,600
2026-02-19	112.55	115.64	110.69	111.05	+1.51%	778,200
2026-02-18	109.73	111.83	109.26	109.40	-0.55%	560,100
2026-02-17	110.83	112.00	107.78	110.01	-0.03%	696,100
2026-02-13	109.83	111.14	107.22	110.04	+0.94%	575,500
2026-02-12	109.16	112.97	108.30	109.01	-0.02%	606,200
2026-02-11	109.74	110.59	108.31	109.03	-0.73%	620,200
2026-02-10	109.00	111.00	107.89	109.83	+1.93%	684,700
2026-02-09	107.90	108.55	105.72	107.75	-1.40%	645,100
2026-02-06	106.19	109.67	104.96	109.28	+2.58%	676,600
2026-02-05	107.34	108.47	105.66	106.53	-1.08%	664,700
2026-02-04	102.88	108.48	101.89	107.69	+6.08%	984,700
2026-02-03	101.21	105.32	100.15	101.52	-0.26%	614,500
2026-02-02	103.49	104.17	100.33	101.78	-0.99%	745,700
2026-01-30	102.14	102.84	99.40	102.80	+1.20%	768,100
2026-01-29	100.23	103.73	100.23	101.58	+1.62%	797,700
2026-01-28	104.70	105.04	99.88	99.96	-4.15%	703,600
2026-01-27	105.53	105.85	103.13	104.29	-1.30%	546,000
2026-01-26	104.38	106.77	102.87	105.66	+0.83%	772,200
2026-01-23	105.26	106.71	103.85	104.79	-0.76%	437,900
2026-01-22	109.11	110.35	104.37	105.59	-2.74%	891,100
2026-01-21	104.86	108.67	103.85	108.56	+4.36%	712,400
2026-01-20	107.21	107.92	104.02	104.02	-3.64%	765,100
2026-01-16	108.47	108.80	106.18	107.95	-1.05%	804,900
2026-01-15	108.60	109.83	106.30	109.10	+0.93%	790,600
2026-01-14	108.44	109.56	107.37	108.09	-0.28%	729,300
2026-01-13	107.43	108.57	105.90	108.39	+1.33%	835,200
2026-01-12	107.17	107.59	102.93	106.97	-1.12%	999,700
2026-01-09	107.61	108.74	105.99	108.18	+2.54%	782,500
2026-01-08	101.11	106.34	101.04	105.50	+3.73%	1,058,700
2026-01-07	103.79	104.65	99.34	101.71	-2.84%	820,300
2026-01-06	98.20	105.23	98.10	104.68	+5.33%	1,010,100
2026-01-05	95.49	101.09	95.49	99.38	+3.41%	1,597,200
2026-01-02	94.77	97.47	93.23	96.10	+0.88%	689,800
2025-12-31	96.54	97.49	95.05	95.26	-1.07%	620,000
2025-12-30	96.23	96.65	94.94	96.29	-0.30%	681,600
2025-12-29	96.19	96.87	95.49	96.58	+0.66%	600,500
2025-12-26	95.11	96.51	94.31	95.95	+0.79%	611,300
2025-12-24	95.01	95.52	93.76	95.20	+0.64%	281,400
2025-12-23	96.58	97.07	93.69	94.59	-2.33%	575,400
2025-12-22	96.96	98.71	96.25	96.85	-0.11%	794,300
2025-12-19	95.22	97.47	94.78	96.96	+2.10%	1,266,800
2025-12-18	95.28	96.01	92.39	94.97	-0.25%	966,000
2025-12-17	92.87	95.62	92.82	95.21	+2.50%	893,300
2025-12-16	89.97	93.10	89.09	92.89	+2.29%	970,900
2025-12-15	89.89	91.80	88.33	90.81	-0.53%	1,284,200
2025-12-12	90.44	92.11	90.20	91.29	+2.48%	1,119,300
2025-12-11	87.35	89.75	86.89	89.08	+2.60%	816,000
2025-12-10	84.63	87.23	84.04	86.82	+2.87%	1,044,400
2025-12-09	84.88	85.75	84.12	84.40	-0.50%	689,700
2025-12-08	85.24	85.96	84.52	84.82	-1.10%	618,500
2025-12-05	87.88	88.57	85.51	85.76	-2.39%	1,290,800
2025-12-04	91.60	92.17	87.50	87.86	-4.15%	563,000
2025-12-03	90.83	91.80	90.23	91.66	+1.67%	686,500
2025-12-02	89.39	91.32	87.90	90.15	+0.94%	677,500
2025-12-01	90.58	91.79	89.11	89.31	-2.14%	708,700
2025-11-28	91.17	91.70	90.72	91.26	-0.16%	218,200
2025-11-26	91.94	93.20	91.36	91.41	-0.81%	408,100
2025-11-25	89.54	92.61	89.10	92.16	+3.24%	554,900
2025-11-24	90.44	90.75	88.57	89.27	-1.65%	590,800
2025-11-21	87.68	92.13	87.55	90.77	+4.35%	769,500
2025-11-20	87.44	89.20	86.49	86.99	-0.95%	700,100
2025-11-19	91.46	91.46	87.46	87.82	-3.41%	574,400
2025-11-18	90.36	91.83	89.14	90.92	-1.26%	537,800
2025-11-17	94.68	95.01	91.16	92.08	-3.12%	628,100
2025-11-14	95.11	96.10	94.26	95.05	-0.41%	487,500
2025-11-13	97.78	98.24	95.32	95.44	-2.34%	471,100
2025-11-12	97.03	98.00	96.21	97.73	+0.27%	533,800
2025-11-11	99.22	100.10	97.35	97.47	-1.59%	487,200
2025-11-10	99.05	100.41	97.50	99.04	+0.52%	678,800
2025-11-07	100.62	102.09	98.15	98.53	-1.83%	758,100
2025-11-06	97.88	101.35	97.60	100.37	+3.51%	1,188,700
2025-11-05	92.95	98.70	91.84	96.97	+5.98%	1,138,300
2025-11-04	92.45	93.82	91.00	91.50	-0.94%	1,021,600
2025-11-03	92.41	93.80	91.50	92.37	-0.63%	677,500

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jan (+7.19%). Worst month: Feb (-3.20%). Based on 5 years of daily data (2022–2026).

Jan+7.19%
Feb-3.20%
Mar+1.10%
Apr-1.17%
May-1.86%
Jun+2.32%
Jul+4.74%
Aug-2.71%
Sep-1.31%
Oct+0.52%
Nov+0.43%
Dec-1.91%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Choice Hotels International Inc's (CHH) latest close?

111.16 on 2026-10-30, from the Closelook data lake's daily price record.

What is CHH's 52-week high and low?

123.82 high and 84.04 low over the trailing 52 weeks, as of 2026-10-30.

What is Choice Hotels International Inc's strongest and weakest month historically?

Historically, CHH's strongest calendar month has been Jan (average +7.19%) and its weakest Feb (average -3.20%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on CHH?

Recovery attempt under the 200-day: Trades +6.7% vs the 50-day and +4% vs the 200-day average, 10.2% below the 52-week high and +33% off the 52-week low; a death cross printed 27 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is CHH above its 50-day and 200-day moving averages?

Choice Hotels International Inc trades 6.7% above its 50-day and 4.0% above its 200-day moving average (3.3% above its 20-day). As of 2026-10-30.