Constellation Energy Corp (CEG) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 263.93 | 270.99 | 261.37 | 269.89 | +3.37% | 2,604,300 |
| 2026-08-06 | 277.92 | 280.00 | 260.68 | 261.10 | -1.52% | 4,860,000 |
| 2026-08-05 | 270.17 | 274.01 | 263.26 | 265.12 | -0.80% | 3,154,700 |
| 2026-08-04 | 277.31 | 277.31 | 263.53 | 267.25 | -2.36% | 3,817,900 |
| 2026-08-03 | 264.95 | 274.69 | 261.84 | 273.71 | +4.17% | 2,329,800 |
| 2026-07-31 | 266.45 | 269.86 | 260.84 | 262.75 | -0.31% | 1,852,800 |
| 2026-07-30 | 262.64 | 270.27 | 261.90 | 263.56 | +2.17% | 3,262,100 |
| 2026-07-29 | 260.79 | 263.88 | 256.16 | 257.95 | -0.72% | 2,855,000 |
| 2026-07-28 | 263.36 | 266.58 | 257.65 | 259.82 | -3.77% | 2,966,200 |
| 2026-07-27 | 276.00 | 277.19 | 267.74 | 270.00 | -1.59% | 3,081,700 |
| 2026-07-24 | 276.00 | 279.60 | 272.74 | 274.35 | -0.45% | 2,670,000 |
| 2026-07-23 | 271.92 | 278.19 | 271.58 | 275.60 | +0.25% | 2,574,400 |
| 2026-07-22 | 263.25 | 275.54 | 261.84 | 274.90 | +4.84% | 3,305,600 |
| 2026-07-21 | 255.72 | 264.45 | 255.72 | 262.22 | +3.44% | 2,494,700 |
| 2026-07-20 | 255.42 | 256.52 | 251.33 | 253.50 | +0.44% | 2,234,000 |
| 2026-07-17 | 247.37 | 254.29 | 244.95 | 252.39 | +0.25% | 2,317,000 |
| 2026-07-16 | 257.25 | 257.36 | 249.00 | 251.77 | -2.46% | 2,858,300 |
| 2026-07-15 | 258.70 | 264.12 | 255.50 | 258.12 | +0.66% | 2,119,800 |
| 2026-07-14 | 262.00 | 266.00 | 255.18 | 256.43 | -0.44% | 3,217,100 |
| 2026-07-13 | 250.50 | 257.59 | 250.50 | 257.57 | +2.46% | 2,754,200 |
| 2026-07-10 | 250.32 | 252.72 | 249.05 | 251.38 | +0.26% | 2,002,900 |
| 2026-07-09 | 248.20 | 251.63 | 245.74 | 250.74 | +2.54% | 2,807,000 |
| 2026-07-08 | 237.01 | 244.81 | 236.56 | 244.52 | +2.01% | 2,784,000 |
| 2026-07-07 | 243.66 | 245.55 | 238.46 | 239.71 | -2.51% | 3,586,354 |
| 2026-07-06 | 241.43 | 247.40 | 241.20 | 245.87 | +2.77% | 3,362,854 |
| 2026-07-02 | 238.09 | 244.09 | 236.68 | 239.25 | +1.16% | 4,267,000 |
| 2026-07-01 | 246.98 | 248.27 | 228.63 | 236.50 | -4.78% | 8,689,500 |
| 2026-06-30 | 256.81 | 260.29 | 245.88 | 248.37 | -4.22% | 5,108,300 |
| 2026-06-29 | 266.82 | 268.55 | 257.99 | 259.32 | -1.78% | 3,031,600 |
| 2026-06-26 | 265.25 | 269.45 | 260.28 | 264.02 | -1.74% | 3,922,200 |
| 2026-06-25 | 270.00 | 275.81 | 268.25 | 268.69 | +0.27% | 3,541,200 |
| 2026-06-24 | 272.85 | 274.02 | 266.34 | 267.97 | -0.85% | 2,677,100 |
| 2026-06-23 | 268.40 | 275.42 | 267.50 | 270.26 | -1.91% | 3,387,400 |
| 2026-06-22 | 274.86 | 279.74 | 272.10 | 275.53 | +0.54% | 2,749,100 |
| 2026-06-18 | 268.73 | 282.77 | 268.00 | 274.06 | +2.58% | 6,986,000 |
| 2026-06-17 | 267.37 | 272.22 | 264.71 | 267.17 | -0.31% | 3,356,300 |
| 2026-06-16 | 263.59 | 272.42 | 261.90 | 268.00 | +2.15% | 3,798,600 |
| 2026-06-15 | 259.74 | 264.93 | 256.12 | 262.35 | +3.39% | 3,832,700 |
| 2026-06-12 | 249.83 | 255.12 | 247.65 | 253.76 | +2.86% | 3,409,500 |
| 2026-06-11 | 244.97 | 248.31 | 242.90 | 246.71 | +1.82% | 5,104,100 |
| 2026-06-10 | 249.02 | 250.54 | 240.51 | 242.30 | -3.72% | 4,071,700 |
| 2026-06-09 | 252.66 | 256.47 | 245.45 | 251.65 | +0.39% | 3,546,000 |
| 2026-06-08 | 256.10 | 256.10 | 250.14 | 250.67 | -1.63% | 3,629,400 |
| 2026-06-05 | 261.00 | 261.87 | 253.68 | 254.83 | -3.69% | 4,130,700 |
| 2026-06-04 | 266.86 | 268.64 | 261.20 | 264.59 | -0.99% | 3,467,200 |
| 2026-06-03 | 272.71 | 274.50 | 265.23 | 267.24 | -1.98% | 4,373,100 |
| 2026-06-02 | 266.99 | 275.00 | 260.30 | 272.65 | +2.62% | 7,774,745 |
| 2026-06-01 | 275.00 | 278.61 | 264.21 | 265.70 | -7.66% | 11,480,630 |
| 2026-05-29 | 286.44 | 290.90 | 284.67 | 287.75 | +0.50% | 2,491,200 |
| 2026-05-28 | 285.23 | 289.89 | 281.11 | 286.31 | -0.82% | 2,378,300 |
| 2026-05-27 | 300.62 | 300.81 | 286.69 | 288.68 | -4.27% | 3,345,800 |
| 2026-05-26 | 300.01 | 310.45 | 299.08 | 301.57 | +2.55% | 3,606,900 |
| 2026-05-22 | 287.52 | 296.90 | 287.00 | 294.07 | +2.88% | 2,877,600 |
| 2026-05-21 | 281.53 | 288.07 | 281.53 | 285.83 | +1.62% | 2,366,000 |
| 2026-05-20 | 273.39 | 282.60 | 270.20 | 281.26 | +7.90% | 4,095,600 |
| 2026-05-19 | 258.48 | 261.21 | 256.10 | 260.67 | -0.51% | 3,935,800 |
| 2026-05-18 | 267.20 | 267.87 | 258.90 | 262.00 | -1.95% | 3,435,800 |
| 2026-05-15 | 270.65 | 273.19 | 266.57 | 267.20 | -2.93% | 3,835,700 |
| 2026-05-14 | 274.70 | 278.60 | 273.80 | 275.26 | +0.13% | 3,655,500 |
| 2026-05-13 | 289.20 | 292.00 | 268.98 | 274.89 | -6.37% | 6,653,700 |
| 2026-05-12 | 298.69 | 300.71 | 287.50 | 293.60 | -2.03% | 3,761,500 |
| 2026-05-11 | 315.30 | 317.74 | 288.83 | 299.69 | -1.30% | 6,274,200 |
| 2026-05-08 | 314.87 | 317.65 | 301.76 | 303.63 | -2.46% | 2,948,600 |
| 2026-05-07 | 323.01 | 328.80 | 310.66 | 311.28 | -3.56% | 2,630,200 |
| 2026-05-06 | 320.42 | 325.69 | 314.01 | 322.78 | +0.74% | 3,062,200 |
| 2026-05-05 | 323.85 | 324.99 | 318.58 | 320.42 | -0.20% | 1,895,500 |
| 2026-05-04 | 308.78 | 325.42 | 308.78 | 321.05 | +4.30% | 2,833,800 |
| 2026-05-01 | 312.51 | 317.24 | 307.62 | 307.81 | -1.66% | 2,102,500 |
| 2026-04-30 | 302.86 | 314.57 | 300.91 | 313.00 | +5.39% | 2,906,400 |
| 2026-04-29 | 306.65 | 307.67 | 294.26 | 297.00 | -2.85% | 2,732,900 |
| 2026-04-28 | 313.71 | 314.28 | 304.88 | 305.71 | -3.00% | 2,631,200 |
| 2026-04-27 | 318.00 | 318.50 | 304.12 | 315.17 | +0.52% | 2,372,600 |
| 2026-04-24 | 294.11 | 314.20 | 291.21 | 313.53 | +7.09% | 3,609,900 |
| 2026-04-23 | 289.42 | 293.70 | 284.01 | 292.77 | +1.95% | 2,767,900 |
| 2026-04-22 | 282.51 | 289.08 | 282.34 | 287.16 | +3.41% | 2,581,900 |
| 2026-04-21 | 288.00 | 289.12 | 276.84 | 277.70 | -3.43% | 3,395,800 |
| 2026-04-20 | 295.28 | 296.45 | 286.27 | 287.56 | -2.92% | 2,479,700 |
| 2026-04-17 | 304.02 | 305.76 | 291.60 | 296.21 | -0.98% | 2,266,600 |
| 2026-04-16 | 296.36 | 304.18 | 294.18 | 299.14 | +1.50% | 2,897,400 |
| 2026-04-15 | 298.44 | 299.86 | 292.63 | 294.73 | -0.63% | 1,930,300 |
| 2026-04-14 | 295.75 | 297.40 | 289.97 | 296.61 | +1.68% | 2,284,800 |
| 2026-04-13 | 283.04 | 292.70 | 281.50 | 291.72 | +1.82% | 2,696,000 |
| 2026-04-10 | 280.41 | 293.00 | 280.00 | 286.50 | +2.23% | 2,691,800 |
| 2026-04-09 | 284.57 | 293.60 | 280.03 | 280.25 | -1.41% | 3,002,400 |
| 2026-04-08 | 283.00 | 288.00 | 281.24 | 284.27 | +4.29% | 2,584,900 |
| 2026-04-07 | 273.91 | 275.63 | 267.70 | 272.58 | -0.94% | 2,829,300 |
| 2026-04-06 | 273.64 | 277.77 | 272.48 | 275.16 | +0.86% | 2,470,900 |
| 2026-04-02 | 271.26 | 275.64 | 264.74 | 272.82 | -2.38% | 3,256,700 |
| 2026-04-01 | 282.44 | 286.70 | 277.30 | 279.46 | +0.08% | 3,560,400 |
| 2026-03-31 | 275.05 | 284.93 | 270.89 | 279.25 | -6.48% | 6,205,200 |
| 2026-03-30 | 303.57 | 310.00 | 295.00 | 298.61 | -0.96% | 2,675,000 |
| 2026-03-27 | 295.91 | 306.94 | 295.91 | 301.49 | +2.13% | 2,495,200 |
| 2026-03-26 | 301.00 | 303.00 | 285.67 | 295.19 | -2.68% | 3,129,200 |
| 2026-03-25 | 302.77 | 309.19 | 300.33 | 303.32 | +2.87% | 2,424,400 |
| 2026-03-24 | 286.44 | 299.26 | 286.44 | 294.85 | +1.76% | 2,405,900 |
| 2026-03-23 | 290.53 | 294.64 | 285.51 | 289.76 | +2.76% | 2,717,900 |
| 2026-03-20 | 314.44 | 316.47 | 277.87 | 281.99 | -10.90% | 6,107,400 |
| 2026-03-19 | 313.94 | 318.38 | 306.70 | 316.47 | -0.24% | 2,386,900 |
| 2026-03-18 | 308.99 | 322.65 | 307.55 | 317.22 | +3.10% | 2,634,700 |
| 2026-03-17 | 307.98 | 311.01 | 305.55 | 307.69 | +0.69% | 2,007,400 |
| 2026-03-16 | 305.87 | 307.50 | 301.42 | 305.58 | +1.26% | 2,208,300 |
| 2026-03-13 | 303.32 | 308.80 | 298.88 | 301.77 | +0.07% | 1,988,600 |
| 2026-03-12 | 297.00 | 309.28 | 295.00 | 301.55 | +0.29% | 2,750,500 |
| 2026-03-11 | 316.78 | 316.93 | 298.25 | 300.69 | -5.17% | 4,343,200 |
| 2026-03-10 | 322.71 | 326.06 | 316.69 | 317.09 | -1.83% | 2,316,631 |
| 2026-03-09 | 312.26 | 323.95 | 309.03 | 322.99 | +1.23% | 2,736,854 |
| 2026-03-06 | 327.05 | 331.50 | 317.50 | 319.06 | -3.92% | 3,432,400 |
| 2026-03-05 | 317.59 | 332.42 | 317.59 | 332.07 | +2.86% | 3,129,200 |
| 2026-03-04 | 323.76 | 326.59 | 318.00 | 322.85 | -0.62% | 2,342,500 |
| 2026-03-03 | 313.00 | 328.40 | 309.13 | 324.87 | -0.70% | 4,260,300 |
| 2026-03-02 | 321.94 | 333.80 | 320.72 | 327.16 | -0.82% | 3,539,400 |
| 2026-02-27 | 320.00 | 330.14 | 318.60 | 329.88 | +1.95% | 3,439,500 |
| 2026-02-26 | 324.51 | 324.92 | 308.71 | 323.56 | -0.70% | 3,960,900 |
| 2026-02-25 | 312.64 | 327.64 | 312.52 | 325.84 | +4.22% | 4,999,700 |
| 2026-02-24 | 297.40 | 313.12 | 290.81 | 312.64 | +6.41% | 4,652,100 |
| 2026-02-23 | 294.00 | 299.75 | 289.09 | 293.80 | -0.35% | 3,223,200 |
| 2026-02-20 | 291.93 | 297.23 | 289.88 | 294.84 | +1.09% | 3,134,000 |
| 2026-02-19 | 292.48 | 298.23 | 289.00 | 291.66 | -0.81% | 2,550,000 |
| 2026-02-18 | 305.71 | 310.65 | 290.69 | 294.05 | -2.96% | 3,794,400 |
| 2026-02-17 | 289.49 | 307.53 | 288.00 | 303.01 | +5.05% | 5,259,200 |
| 2026-02-13 | 275.99 | 294.36 | 272.00 | 288.43 | +4.46% | 5,450,300 |
| 2026-02-12 | 278.44 | 285.37 | 270.36 | 276.12 | -0.26% | 4,893,400 |
| 2026-02-11 | 272.61 | 277.57 | 268.25 | 276.85 | +2.11% | 3,862,100 |
| 2026-02-10 | 275.81 | 276.47 | 267.00 | 271.14 | -0.37% | 4,603,800 |
| 2026-02-09 | 263.13 | 272.92 | 260.69 | 272.15 | +4.10% | 4,182,000 |
| 2026-02-06 | 254.15 | 263.96 | 252.38 | 261.42 | +5.81% | 6,306,500 |
| 2026-02-05 | 248.15 | 254.00 | 243.30 | 247.06 | -1.36% | 4,001,600 |
| 2026-02-04 | 268.95 | 268.95 | 245.02 | 250.46 | -6.70% | 7,172,000 |
| 2026-02-03 | 272.46 | 273.40 | 263.71 | 268.45 | -0.90% | 3,584,200 |
| 2026-02-02 | 279.19 | 282.98 | 268.90 | 270.88 | -3.49% | 4,044,500 |
| 2026-01-30 | 283.76 | 288.34 | 278.23 | 280.68 | -2.36% | 2,756,300 |
| 2026-01-29 | 288.20 | 292.67 | 283.11 | 287.45 | -0.17% | 3,141,900 |
| 2026-01-28 | 291.35 | 293.23 | 285.17 | 287.95 | -0.28% | 3,279,700 |
| 2026-01-27 | 286.02 | 290.40 | 282.50 | 288.76 | +1.22% | 5,963,900 |
| 2026-01-26 | 286.55 | 291.80 | 284.41 | 285.27 | -1.31% | 3,344,100 |
| 2026-01-23 | 287.44 | 292.25 | 285.44 | 289.06 | +0.60% | 3,785,200 |
| 2026-01-22 | 300.49 | 302.73 | 286.90 | 287.35 | -2.38% | 4,771,600 |
| 2026-01-21 | 297.86 | 300.15 | 290.94 | 294.37 | -0.35% | 5,711,800 |
| 2026-01-20 | 301.48 | 308.75 | 292.45 | 295.40 | -4.00% | 6,079,600 |
| 2026-01-16 | 322.45 | 323.05 | 300.41 | 307.71 | -9.82% | 9,206,900 |
| 2026-01-15 | 335.95 | 346.81 | 335.04 | 341.20 | +3.28% | 3,054,000 |
| 2026-01-14 | 330.00 | 336.59 | 325.80 | 330.38 | -0.94% | 2,448,400 |
| 2026-01-13 | 335.86 | 343.65 | 332.58 | 333.53 | -0.69% | 2,754,400 |
| 2026-01-12 | 334.67 | 339.99 | 333.00 | 335.86 | -1.94% | 2,485,200 |
| 2026-01-09 | 339.50 | 343.88 | 333.67 | 342.52 | +6.19% | 5,908,000 |
| 2026-01-08 | 337.00 | 338.63 | 321.61 | 322.54 | -4.75% | 4,114,300 |
| 2026-01-07 | 352.11 | 352.44 | 334.79 | 338.63 | -4.50% | 2,812,100 |
| 2026-01-06 | 358.45 | 359.80 | 346.74 | 354.58 | -0.10% | 2,448,400 |
| 2026-01-05 | 372.33 | 378.50 | 349.54 | 354.94 | -3.09% | 3,097,300 |
| 2026-01-02 | 358.00 | 373.23 | 358.00 | 366.25 | +3.67% | 2,330,100 |
| 2025-12-31 | 357.72 | 360.42 | 352.96 | 353.27 | -1.08% | 1,234,600 |
| 2025-12-30 | 358.00 | 360.68 | 355.31 | 357.12 | -0.34% | 1,198,700 |
| 2025-12-29 | 360.00 | 369.00 | 358.02 | 358.33 | -0.59% | 1,575,600 |
| 2025-12-26 | 363.24 | 363.35 | 358.40 | 360.46 | -0.96% | 758,100 |
| 2025-12-24 | 360.62 | 364.56 | 359.00 | 363.95 | +0.73% | 628,400 |
| 2025-12-23 | 353.14 | 364.31 | 353.00 | 361.33 | +0.98% | 1,404,300 |
| 2025-12-22 | 363.27 | 363.95 | 355.40 | 357.81 | +0.68% | 1,390,300 |
| 2025-12-19 | 361.20 | 368.64 | 354.19 | 355.40 | -1.56% | 5,429,500 |
| 2025-12-18 | 351.99 | 371.24 | 348.78 | 361.05 | +5.89% | 3,773,200 |
| 2025-12-17 | 368.51 | 372.00 | 334.18 | 340.97 | -6.74% | 4,598,000 |
| 2025-12-16 | 356.06 | 368.18 | 350.33 | 365.63 | +2.38% | 2,496,800 |
| 2025-12-15 | 356.65 | 360.96 | 350.67 | 357.14 | +1.47% | 2,628,800 |
| 2025-12-12 | 379.00 | 380.78 | 351.22 | 351.98 | -7.03% | 3,778,600 |
| 2025-12-11 | 360.75 | 380.00 | 354.34 | 378.60 | +4.57% | 2,530,300 |
| 2025-12-10 | 358.55 | 363.52 | 346.40 | 362.07 | +0.81% | 2,382,200 |
| 2025-12-09 | 356.20 | 364.66 | 354.01 | 359.15 | +0.41% | 1,359,900 |
| 2025-12-08 | 362.76 | 364.25 | 354.00 | 357.67 | -0.60% | 1,637,900 |
| 2025-12-05 | 369.17 | 370.07 | 357.12 | 359.82 | -2.39% | 2,018,200 |
| 2025-12-04 | 360.98 | 374.45 | 358.50 | 368.62 | +2.04% | 2,029,800 |
| 2025-12-03 | 361.19 | 365.47 | 355.21 | 361.26 | -0.66% | 1,559,500 |
| 2025-12-02 | 362.54 | 368.71 | 358.94 | 363.67 | +1.29% | 1,974,000 |
| 2025-12-01 | 359.33 | 361.29 | 354.00 | 359.05 | -1.46% | 2,012,500 |
| 2025-11-28 | 362.00 | 366.31 | 359.60 | 364.36 | +1.47% | 1,073,000 |
| 2025-11-26 | 355.39 | 361.14 | 355.00 | 359.09 | +2.13% | 1,396,100 |
| 2025-11-25 | 353.46 | 355.54 | 339.34 | 351.60 | -0.71% | 1,635,800 |
| 2025-11-24 | 339.75 | 355.50 | 336.77 | 354.11 | +4.73% | 2,388,300 |
| 2025-11-21 | 345.28 | 345.28 | 330.86 | 338.11 | -2.22% | 2,948,300 |
| 2025-11-20 | 368.25 | 379.20 | 345.00 | 345.78 | -3.27% | 4,415,000 |
| 2025-11-19 | 344.27 | 362.71 | 342.93 | 357.48 | +5.34% | 3,337,700 |
| 2025-11-18 | 333.75 | 344.55 | 333.75 | 339.35 | +0.20% | 3,209,900 |
| 2025-11-17 | 336.69 | 347.99 | 334.08 | 338.67 | +0.04% | 2,129,500 |
| 2025-11-14 | 328.65 | 351.98 | 326.83 | 338.52 | +0.83% | 2,732,800 |
| 2025-11-13 | 350.23 | 350.99 | 333.65 | 335.74 | -5.16% | 3,604,300 |
| 2025-11-12 | 354.63 | 354.99 | 346.20 | 354.02 | +0.67% | 1,994,300 |
| 2025-11-11 | 359.62 | 363.56 | 348.43 | 351.67 | -2.57% | 1,830,100 |
| 2025-11-10 | 367.20 | 378.78 | 352.67 | 360.93 | +0.71% | 2,436,300 |
| 2025-11-07 | 335.48 | 359.10 | 332.12 | 358.39 | +2.02% | 5,775,300 |
| 2025-11-06 | 360.96 | 363.88 | 348.55 | 351.30 | -3.29% | 3,909,800 |
| 2025-11-05 | 364.93 | 370.98 | 357.06 | 363.25 | +0.12% | 3,228,300 |
| 2025-11-04 | 368.79 | 374.44 | 360.48 | 362.82 | -3.94% | 3,192,200 |
| 2025-11-03 | 380.92 | 384.98 | 375.16 | 377.71 | +0.19% | 2,506,700 |
| 2025-10-31 | 388.00 | 388.47 | 372.15 | 377.00 | -1.43% | 2,383,800 |
| 2025-10-30 | 397.15 | 400.98 | 381.99 | 382.48 | -4.72% | 2,218,200 |
| 2025-10-29 | 382.08 | 406.04 | 380.55 | 401.43 | +4.28% | 2,615,900 |
| 2025-10-28 | 397.03 | 401.00 | 375.50 | 384.95 | -1.59% | 2,865,600 |
| 2025-10-27 | 392.75 | 395.63 | 384.15 | 391.15 | +0.50% | 2,642,300 |
| 2025-10-24 | 376.43 | 391.12 | 373.60 | 389.19 | +6.39% | 2,999,900 |
| 2025-10-23 | 354.00 | 367.54 | 353.79 | 365.80 | +4.50% | 2,317,500 |
| 2025-10-22 | 361.00 | 362.94 | 343.47 | 350.06 | -2.43% | 3,571,800 |
| 2025-10-21 | 369.37 | 369.55 | 355.20 | 358.79 | -3.03% | 2,753,700 |
| 2025-10-20 | 395.94 | 398.50 | 368.13 | 370.00 | -4.27% | 3,072,900 |
| 2025-10-17 | 391.30 | 402.01 | 382.83 | 386.50 | -2.53% | 2,882,900 |
| 2025-10-16 | 406.90 | 411.69 | 394.72 | 396.53 | -1.84% | 3,062,300 |
| 2025-10-15 | 396.98 | 412.70 | 395.70 | 403.95 | +3.69% | 3,537,700 |
| 2025-10-14 | 374.70 | 395.14 | 366.16 | 389.56 | +2.27% | 3,110,900 |
| 2025-10-13 | 376.32 | 387.00 | 375.25 | 380.91 | +3.37% | 3,270,500 |
| 2025-10-10 | 381.00 | 392.18 | 367.38 | 368.49 | -3.85% | 3,084,600 |
| 2025-10-09 | 374.23 | 386.86 | 372.75 | 383.23 | +3.30% | 2,888,800 |
| 2025-10-08 | 368.81 | 376.50 | 363.71 | 371.00 | +3.58% | 3,342,800 |
| 2025-10-07 | 363.13 | 371.31 | 355.38 | 358.16 | -1.63% | 2,167,700 |
| 2025-10-06 | 367.63 | 368.50 | 353.00 | 364.10 | +1.14% | 2,159,900 |
| 2025-10-03 | 358.87 | 376.78 | 358.69 | 360.00 | +0.71% | 3,355,200 |
| 2025-10-02 | 352.25 | 357.68 | 343.21 | 357.46 | +1.87% | 2,161,800 |
| 2025-10-01 | 326.05 | 352.25 | 323.88 | 350.90 | +6.63% | 2,818,400 |
| 2025-09-30 | 334.92 | 336.78 | 327.21 | 329.07 | -1.55% | 2,159,600 |
| 2025-09-29 | 334.90 | 340.55 | 322.56 | 334.26 | +0.91% | 2,286,700 |
| 2025-09-26 | 328.72 | 332.84 | 326.44 | 331.26 | +1.51% | 1,263,500 |
| 2025-09-25 | 335.00 | 336.56 | 325.06 | 326.33 | -3.77% | 2,447,800 |
| 2025-09-24 | 339.69 | 344.40 | 335.50 | 339.13 | +0.74% | 1,735,200 |
| 2025-09-23 | 346.75 | 348.44 | 336.14 | 336.65 | -3.02% | 2,522,700 |
| 2025-09-22 | 332.97 | 347.33 | 326.50 | 347.12 | +4.90% | 2,879,900 |
| 2025-09-19 | 325.71 | 331.86 | 319.76 | 330.90 | +2.54% | 3,416,400 |
| 2025-09-18 | 325.18 | 330.13 | 319.59 | 322.71 | +0.45% | 1,732,400 |
| 2025-09-17 | 322.53 | 326.20 | 316.18 | 321.27 | -0.51% | 2,171,800 |
| 2025-09-16 | 332.04 | 332.86 | 321.51 | 322.91 | -2.27% | 2,374,000 |
| 2025-09-15 | 325.75 | 334.86 | 324.61 | 330.42 | +2.15% | 2,049,300 |
| 2025-09-12 | 318.06 | 325.41 | 315.28 | 323.48 | +1.72% | 1,414,800 |
| 2025-09-11 | 320.01 | 322.26 | 316.11 | 318.00 | -0.62% | 2,263,800 |
| 2025-09-10 | 308.50 | 328.30 | 308.50 | 320.00 | +6.38% | 4,040,700 |
| 2025-09-09 | 300.61 | 305.30 | 296.35 | 300.82 | +0.67% | 2,081,600 |
| 2025-09-08 | 304.21 | 304.79 | 296.36 | 298.82 | -0.92% | 2,333,700 |
| 2025-09-05 | 311.05 | 312.99 | 293.15 | 301.58 | -2.42% | 2,821,200 |
| 2025-09-04 | 310.00 | 312.16 | 307.25 | 309.06 | +0.19% | 1,757,700 |
| 2025-09-03 | 306.52 | 309.59 | 303.92 | 308.48 | +0.42% | 1,374,400 |
| 2025-09-02 | 300.49 | 307.45 | 296.99 | 307.19 | -0.26% | 2,426,900 |
| 2025-08-29 | 317.35 | 317.99 | 305.89 | 307.98 | -3.62% | 2,326,300 |
| 2025-08-28 | 317.30 | 323.97 | 315.80 | 319.55 | +1.14% | 1,751,500 |
| 2025-08-27 | 316.35 | 319.49 | 314.14 | 315.94 | -0.20% | 1,369,900 |
| 2025-08-26 | 310.77 | 318.48 | 310.31 | 316.58 | +1.90% | 1,674,000 |
| 2025-08-25 | 310.41 | 317.62 | 309.99 | 310.68 | +0.17% | 1,386,200 |
| 2025-08-22 | 313.92 | 318.00 | 309.20 | 310.16 | -0.76% | 1,856,300 |
| 2025-08-21 | 314.98 | 318.20 | 310.70 | 312.52 | -0.54% | 1,622,600 |
| 2025-08-20 | 313.93 | 315.53 | 304.78 | 314.21 | -0.95% | 2,638,500 |
| 2025-08-19 | 320.85 | 321.80 | 313.85 | 317.24 | -1.71% | 2,122,300 |
| 2025-08-18 | 322.07 | 326.00 | 319.78 | 322.77 | +0.17% | 1,860,300 |
| 2025-08-15 | 327.89 | 327.94 | 319.68 | 322.23 | -1.22% | 1,749,100 |
| 2025-08-14 | 325.44 | 333.59 | 323.26 | 326.21 | -0.43% | 2,020,700 |
| 2025-08-13 | 339.76 | 342.75 | 322.50 | 327.63 | -3.23% | 2,788,100 |
| 2025-08-12 | 333.05 | 339.73 | 330.92 | 338.57 | +2.14% | 1,890,600 |
| 2025-08-11 | 336.24 | 338.30 | 328.00 | 331.49 | -1.27% | 1,829,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+18.35%). Worst month: Dec (-5.80%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Constellation Energy Corp's (CEG) latest close?
269.89 on 2026-08-07, from the Closelook data lake's daily price record.
What is CEG's 52-week high and low?
412.70 high and 228.63 low over the trailing 52 weeks, as of 2026-08-07.
What is Constellation Energy Corp's strongest and weakest month historically?
Historically, CEG's strongest calendar month has been Sep (average +18.35%) and its weakest Dec (average -5.80%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.