CD PROJEKT SA (CDR.WA) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 248.00 | 259.60 | 248.00 | 256.10 | +3.06% | 320,086 |
| 2026-08-06 | 255.00 | 255.00 | 248.00 | 248.50 | -1.97% | 265,368 |
| 2026-08-05 | 257.30 | 258.30 | 250.00 | 253.50 | -1.48% | 231,752 |
| 2026-08-04 | 253.30 | 257.30 | 252.50 | 257.30 | +1.38% | 322,917 |
| 2026-08-03 | 250.60 | 255.30 | 249.50 | 253.80 | +1.56% | 266,693 |
| 2026-07-31 | 252.50 | 254.60 | 248.30 | 249.90 | -1.19% | 305,586 |
| 2026-07-30 | 249.80 | 256.70 | 248.00 | 252.90 | -0.04% | 306,683 |
| 2026-07-29 | 238.00 | 253.30 | 237.80 | 253.00 | +6.44% | 797,113 |
| 2026-07-28 | 234.50 | 237.90 | 233.30 | 237.70 | +1.36% | 253,091 |
| 2026-07-27 | 229.60 | 235.70 | 228.90 | 234.50 | +3.67% | 247,016 |
| 2026-07-24 | 226.50 | 229.80 | 225.20 | 226.20 | -0.04% | 303,602 |
| 2026-07-23 | 232.80 | 232.90 | 225.00 | 226.30 | -2.88% | 300,155 |
| 2026-07-22 | 232.00 | 235.50 | 228.70 | 233.00 | +0.91% | 212,314 |
| 2026-07-21 | 231.90 | 233.20 | 228.50 | 230.90 | +0.22% | 218,091 |
| 2026-07-20 | 232.40 | 234.50 | 229.00 | 230.40 | -0.78% | 152,145 |
| 2026-07-17 | 233.10 | 235.80 | 231.40 | 232.20 | -1.02% | 305,435 |
| 2026-07-16 | 232.00 | 239.80 | 231.30 | 234.60 | +1.16% | 305,758 |
| 2026-07-15 | 231.60 | 232.80 | 227.50 | 231.90 | +0.13% | 269,350 |
| 2026-07-14 | 232.00 | 232.90 | 225.50 | 231.60 | +0.26% | 235,256 |
| 2026-07-13 | 233.00 | 234.20 | 229.80 | 231.00 | -0.86% | 179,174 |
| 2026-07-10 | 232.90 | 235.20 | 232.20 | 233.00 | +0.65% | 195,827 |
| 2026-07-09 | 236.00 | 236.60 | 230.60 | 231.50 | -1.28% | 201,453 |
| 2026-07-08 | 237.30 | 237.50 | 230.20 | 234.50 | -1.26% | 346,343 |
| 2026-07-07 | 232.50 | 238.40 | 230.40 | 237.50 | +1.80% | 408,105 |
| 2026-07-06 | 234.40 | 237.20 | 233.20 | 233.30 | -0.04% | 187,840 |
| 2026-07-03 | 232.90 | 234.00 | 230.70 | 233.40 | +0.39% | 180,224 |
| 2026-07-02 | 225.40 | 234.00 | 224.40 | 232.50 | +3.56% | 331,375 |
| 2026-07-01 | 226.00 | 226.20 | 221.70 | 224.50 | +0.04% | 237,374 |
| 2026-06-30 | 220.00 | 226.60 | 219.90 | 224.40 | +1.49% | 283,157 |
| 2026-06-29 | 217.50 | 223.80 | 213.80 | 221.10 | +1.70% | 317,941 |
| 2026-06-26 | 223.40 | 223.40 | 211.30 | 217.40 | -2.69% | 497,372 |
| 2026-06-25 | 227.50 | 228.30 | 221.40 | 223.40 | -1.15% | 385,735 |
| 2026-06-24 | 228.70 | 228.70 | 222.20 | 226.00 | -1.18% | 431,443 |
| 2026-06-23 | 230.00 | 230.50 | 225.90 | 228.70 | -0.35% | 263,429 |
| 2026-06-22 | 226.30 | 232.00 | 223.50 | 229.50 | +2.41% | 360,494 |
| 2026-06-19 | 224.60 | 227.00 | 223.10 | 224.10 | +0.49% | 650,905 |
| 2026-06-18 | 225.00 | 227.00 | 220.30 | 223.00 | -0.76% | 462,609 |
| 2026-06-17 | 223.00 | 228.60 | 223.00 | 224.70 | +0.81% | 422,858 |
| 2026-06-16 | 222.50 | 229.60 | 220.70 | 222.90 | +0.18% | 548,411 |
| 2026-06-15 | 225.00 | 227.50 | 222.20 | 222.50 | +0.72% | 485,341 |
| 2026-06-12 | 221.50 | 225.40 | 219.10 | 220.90 | +0.14% | 352,588 |
| 2026-06-11 | 221.40 | 224.10 | 218.60 | 220.60 | -0.36% | 444,571 |
| 2026-06-10 | 226.80 | 227.30 | 220.20 | 221.40 | -1.82% | 340,660 |
| 2026-06-09 | 227.10 | 227.60 | 224.00 | 225.50 | -0.70% | 272,191 |
| 2026-06-08 | 225.40 | 227.40 | 223.60 | 227.10 | -0.31% | 316,526 |
| 2026-06-05 | 228.00 | 230.60 | 227.00 | 227.80 | +0.13% | 331,386 |
| 2026-06-03 | 227.70 | 228.80 | 223.20 | 227.50 | +0.04% | 450,024 |
| 2026-06-02 | 229.60 | 231.40 | 226.20 | 227.40 | +0.66% | 460,662 |
| 2026-06-01 | 238.20 | 238.20 | 225.60 | 225.90 | -2.88% | 576,359 |
| 2026-05-29 | 232.50 | 236.90 | 229.10 | 232.60 | +1.93% | 785,477 |
| 2026-05-28 | 236.00 | 236.80 | 228.10 | 228.20 | -2.06% | 628,912 |
| 2026-05-27 | 257.50 | 262.80 | 231.80 | 233.00 | -7.54% | 2,024,887 |
| 2026-05-26 | 257.40 | 257.70 | 252.00 | 252.00 | -1.49% | 218,979 |
| 2026-05-25 | 260.00 | 260.30 | 255.30 | 255.80 | -0.08% | 193,747 |
| 2026-05-22 | 259.00 | 261.60 | 255.60 | 256.00 | +0.39% | 196,657 |
| 2026-05-21 | 255.00 | 257.60 | 249.30 | 255.00 | -0.86% | 308,796 |
| 2026-05-20 | 260.20 | 260.40 | 255.60 | 257.20 | -1.19% | 277,032 |
| 2026-05-19 | 266.30 | 267.50 | 258.90 | 260.30 | -0.99% | 274,602 |
| 2026-05-18 | 261.00 | 265.80 | 257.90 | 262.90 | +1.98% | 456,974 |
| 2026-05-15 | 258.00 | 260.20 | 254.80 | 257.80 | -0.58% | 170,272 |
| 2026-05-14 | 260.00 | 267.30 | 258.50 | 259.30 | +1.25% | 342,048 |
| 2026-05-13 | 259.80 | 259.90 | 254.40 | 256.10 | +0.23% | 152,032 |
| 2026-05-12 | 262.00 | 262.90 | 255.00 | 255.50 | -1.99% | 193,262 |
| 2026-05-11 | 261.00 | 262.30 | 257.70 | 260.70 | -0.04% | 162,036 |
| 2026-05-08 | 266.40 | 266.40 | 260.00 | 260.80 | -1.95% | 190,580 |
| 2026-05-07 | 268.10 | 268.20 | 261.60 | 266.00 | -0.41% | 290,934 |
| 2026-05-06 | 265.00 | 272.00 | 262.30 | 267.10 | +1.87% | 384,869 |
| 2026-05-05 | 265.00 | 266.00 | 260.30 | 262.20 | -0.76% | 225,070 |
| 2026-05-04 | 276.00 | 279.50 | 264.20 | 264.20 | -4.14% | 248,814 |
| 2026-04-30 | 276.00 | 279.40 | 273.30 | 275.60 | -0.22% | 212,647 |
| 2026-04-29 | 277.50 | 281.00 | 275.30 | 276.20 | -0.47% | 282,965 |
| 2026-04-28 | 281.10 | 282.60 | 277.40 | 277.50 | -0.86% | 136,925 |
| 2026-04-27 | 278.00 | 280.00 | 275.10 | 279.90 | +0.36% | 169,897 |
| 2026-04-24 | 282.80 | 285.20 | 277.00 | 278.90 | -1.69% | 273,843 |
| 2026-04-23 | 293.00 | 293.00 | 283.00 | 283.70 | -3.21% | 311,722 |
| 2026-04-22 | 283.60 | 297.00 | 283.40 | 293.10 | +3.86% | 701,753 |
| 2026-04-21 | 282.10 | 285.00 | 280.20 | 282.20 | +0.04% | 244,626 |
| 2026-04-20 | 285.00 | 286.20 | 273.00 | 282.10 | -2.18% | 518,699 |
| 2026-04-17 | 277.40 | 291.00 | 265.60 | 288.40 | +3.85% | 733,013 |
| 2026-04-16 | 270.00 | 278.80 | 269.00 | 277.70 | +2.47% | 569,337 |
| 2026-04-15 | 260.20 | 273.50 | 258.30 | 271.00 | +4.15% | 525,597 |
| 2026-04-14 | 246.00 | 261.00 | 245.40 | 260.20 | +6.16% | 543,450 |
| 2026-04-13 | 246.20 | 246.20 | 240.10 | 245.10 | -0.53% | 234,347 |
| 2026-04-10 | 246.00 | 247.30 | 240.80 | 246.40 | +0.94% | 183,084 |
| 2026-04-09 | 252.00 | 252.20 | 244.00 | 244.10 | -3.37% | 269,994 |
| 2026-04-08 | 249.80 | 256.30 | 248.00 | 252.60 | +3.82% | 472,208 |
| 2026-04-07 | 243.80 | 249.70 | 241.00 | 243.30 | -0.21% | 270,314 |
| 2026-04-02 | 239.20 | 244.00 | 236.70 | 243.80 | +1.16% | 194,156 |
| 2026-04-01 | 239.90 | 244.40 | 239.00 | 241.00 | +1.86% | 319,225 |
| 2026-03-31 | 234.60 | 238.30 | 232.30 | 236.60 | +2.07% | 204,570 |
| 2026-03-30 | 235.20 | 235.40 | 231.80 | 231.80 | -1.45% | 244,352 |
| 2026-03-27 | 237.80 | 237.90 | 232.00 | 235.20 | +0.21% | 317,473 |
| 2026-03-26 | 240.00 | 240.10 | 232.80 | 234.70 | -2.33% | 283,469 |
| 2026-03-25 | 239.90 | 240.50 | 236.40 | 240.30 | +2.12% | 242,165 |
| 2026-03-24 | 244.00 | 245.00 | 234.30 | 235.30 | -3.57% | 444,331 |
| 2026-03-23 | 243.80 | 254.00 | 241.00 | 244.00 | -0.20% | 442,006 |
| 2026-03-20 | 249.90 | 255.80 | 244.00 | 244.50 | +4.22% | 1,262,633 |
| 2026-03-19 | 238.50 | 241.70 | 231.00 | 234.60 | -1.68% | 465,674 |
| 2026-03-18 | 247.50 | 247.80 | 238.60 | 238.60 | -2.77% | 313,121 |
| 2026-03-17 | 246.00 | 248.40 | 242.60 | 245.40 | -0.37% | 184,324 |
| 2026-03-16 | 248.00 | 248.70 | 244.70 | 246.30 | -0.24% | 155,584 |
| 2026-03-13 | 248.40 | 250.90 | 244.40 | 246.90 | -0.44% | 203,799 |
| 2026-03-12 | 249.00 | 250.90 | 245.60 | 248.00 | +0.24% | 200,268 |
| 2026-03-11 | 252.00 | 252.10 | 247.40 | 247.40 | -0.64% | 199,279 |
| 2026-03-10 | 251.00 | 256.50 | 249.00 | 249.00 | +0.89% | 414,938 |
| 2026-03-09 | 243.00 | 252.60 | 240.00 | 246.80 | +0.61% | 367,155 |
| 2026-03-06 | 249.50 | 253.40 | 244.70 | 245.30 | -1.29% | 319,927 |
| 2026-03-05 | 248.00 | 250.60 | 243.70 | 248.50 | +0.28% | 269,125 |
| 2026-03-04 | 236.00 | 247.80 | 236.00 | 247.80 | +5.09% | 407,830 |
| 2026-03-03 | 243.80 | 243.80 | 233.50 | 235.80 | -3.32% | 523,785 |
| 2026-03-02 | 240.00 | 245.20 | 231.70 | 243.90 | +0.49% | 295,944 |
| 2026-02-27 | 250.80 | 250.80 | 242.30 | 242.70 | -2.61% | 416,002 |
| 2026-02-26 | 249.30 | 251.90 | 246.80 | 249.20 | +0.08% | 220,960 |
| 2026-02-25 | 240.00 | 250.80 | 240.00 | 249.00 | +3.75% | 431,718 |
| 2026-02-24 | 242.20 | 243.10 | 239.30 | 240.00 | -0.91% | 256,229 |
| 2026-02-23 | 245.00 | 245.00 | 240.80 | 242.20 | -0.86% | 231,296 |
| 2026-02-20 | 242.00 | 245.90 | 241.20 | 244.30 | +0.95% | 155,610 |
| 2026-02-19 | 244.40 | 245.00 | 241.80 | 242.00 | -0.41% | 176,013 |
| 2026-02-18 | 246.40 | 250.50 | 241.00 | 243.00 | -0.41% | 233,625 |
| 2026-02-17 | 243.50 | 245.00 | 239.60 | 244.00 | +0.45% | 262,963 |
| 2026-02-16 | 244.50 | 244.80 | 241.20 | 242.90 | +0.91% | 130,770 |
| 2026-02-13 | 244.00 | 244.50 | 238.70 | 240.70 | -1.35% | 521,334 |
| 2026-02-12 | 243.50 | 249.00 | 242.50 | 244.00 | +1.16% | 319,974 |
| 2026-02-11 | 250.00 | 252.90 | 241.00 | 241.20 | -2.51% | 423,264 |
| 2026-02-10 | 251.50 | 252.00 | 245.20 | 247.40 | -0.56% | 562,839 |
| 2026-02-09 | 246.20 | 251.00 | 242.80 | 248.80 | +3.67% | 536,058 |
| 2026-02-06 | 245.00 | 247.00 | 240.00 | 240.00 | -3.61% | 726,737 |
| 2026-02-05 | 252.90 | 255.50 | 248.90 | 249.00 | -1.15% | 574,266 |
| 2026-02-04 | 255.00 | 262.70 | 249.80 | 251.90 | +0.48% | 886,534 |
| 2026-02-03 | 264.70 | 264.80 | 246.90 | 250.70 | -3.47% | 955,386 |
| 2026-02-02 | 261.00 | 263.80 | 254.30 | 259.70 | -0.04% | 625,964 |
| 2026-01-30 | 282.40 | 284.00 | 257.60 | 259.80 | -8.00% | 831,187 |
| 2026-01-29 | 286.00 | 294.00 | 280.10 | 282.40 | -1.12% | 518,549 |
| 2026-01-28 | 266.00 | 286.00 | 265.30 | 285.60 | +7.45% | 535,307 |
| 2026-01-27 | 268.10 | 268.50 | 262.40 | 265.80 | -0.23% | 237,194 |
| 2026-01-26 | 270.00 | 270.00 | 264.10 | 266.40 | -1.19% | 144,897 |
| 2026-01-23 | 270.00 | 270.00 | 267.20 | 269.60 | -0.15% | 175,918 |
| 2026-01-22 | 267.00 | 271.00 | 265.80 | 270.00 | +1.89% | 345,518 |
| 2026-01-21 | 271.20 | 273.00 | 263.00 | 265.00 | -1.96% | 332,659 |
| 2026-01-20 | 276.00 | 276.20 | 265.00 | 270.30 | -2.31% | 278,724 |
| 2026-01-19 | 277.00 | 280.10 | 275.00 | 276.70 | -1.39% | 285,026 |
| 2026-01-16 | 274.50 | 283.00 | 274.00 | 280.60 | +2.18% | 671,297 |
| 2026-01-15 | 254.00 | 274.70 | 253.20 | 274.60 | +8.03% | 595,424 |
| 2026-01-14 | 253.50 | 255.20 | 251.00 | 254.20 | +0.28% | 291,694 |
| 2026-01-13 | 241.00 | 254.80 | 240.50 | 253.50 | +5.19% | 436,848 |
| 2026-01-12 | 241.00 | 244.80 | 239.30 | 241.00 | +0.17% | 171,143 |
| 2026-01-09 | 238.00 | 240.80 | 235.70 | 240.60 | +2.38% | 310,964 |
| 2026-01-08 | 246.10 | 246.80 | 233.80 | 235.00 | -4.51% | 361,725 |
| 2026-01-07 | 240.70 | 246.10 | 235.40 | 246.10 | +2.80% | 396,896 |
| 2026-01-05 | 243.00 | 245.50 | 238.10 | 239.40 | -0.95% | 245,095 |
| 2026-01-02 | 246.90 | 247.00 | 240.00 | 241.70 | +0.29% | 224,702 |
| 2025-12-30 | 241.00 | 244.50 | 240.50 | 241.00 | -0.21% | 205,596 |
| 2025-12-29 | 241.20 | 242.40 | 238.70 | 241.50 | +0.58% | 115,050 |
| 2025-12-23 | 245.10 | 247.30 | 240.10 | 240.10 | -2.32% | 209,017 |
| 2025-12-22 | 242.60 | 248.20 | 242.60 | 245.80 | +1.57% | 205,808 |
| 2025-12-19 | 243.40 | 247.70 | 242.00 | 242.00 | -0.29% | 584,907 |
| 2025-12-18 | 241.20 | 242.90 | 238.80 | 242.70 | +1.00% | 260,940 |
| 2025-12-17 | 247.00 | 247.50 | 240.00 | 240.30 | -1.76% | 288,205 |
| 2025-12-16 | 246.90 | 247.30 | 243.40 | 244.60 | -1.09% | 219,579 |
| 2025-12-15 | 247.60 | 251.90 | 245.20 | 247.30 | -0.16% | 220,805 |
| 2025-12-12 | 250.40 | 251.80 | 244.60 | 247.70 | -2.09% | 256,186 |
| 2025-12-11 | 245.40 | 255.00 | 242.70 | 253.00 | +3.10% | 248,273 |
| 2025-12-10 | 253.90 | 254.00 | 245.10 | 245.40 | -2.93% | 184,808 |
| 2025-12-09 | 243.00 | 253.60 | 239.10 | 252.80 | +4.03% | 320,382 |
| 2025-12-08 | 241.10 | 243.90 | 234.10 | 243.00 | +1.76% | 315,344 |
| 2025-12-05 | 255.50 | 255.60 | 238.80 | 238.80 | -6.21% | 360,977 |
| 2025-12-04 | 251.90 | 255.20 | 251.10 | 254.60 | +1.07% | 134,336 |
| 2025-12-03 | 257.00 | 258.10 | 251.40 | 251.90 | -1.33% | 150,449 |
| 2025-12-02 | 255.80 | 258.80 | 253.50 | 255.30 | -0.20% | 174,597 |
| 2025-12-01 | 256.80 | 260.70 | 253.70 | 255.80 | -0.23% | 206,137 |
| 2025-11-28 | 249.40 | 256.80 | 247.80 | 256.40 | +2.85% | 305,766 |
| 2025-11-27 | 245.80 | 257.70 | 240.00 | 249.30 | +2.59% | 766,142 |
| 2025-11-26 | 234.90 | 243.50 | 233.20 | 243.00 | +4.97% | 358,306 |
| 2025-11-25 | 233.70 | 234.30 | 229.80 | 231.50 | +0.26% | 254,345 |
| 2025-11-24 | 235.00 | 235.30 | 225.60 | 230.90 | +1.18% | 382,241 |
| 2025-11-21 | 226.10 | 228.80 | 223.20 | 228.20 | +0.18% | 218,360 |
| 2025-11-20 | 230.20 | 233.20 | 227.40 | 227.80 | -0.61% | 174,080 |
| 2025-11-19 | 230.40 | 230.60 | 226.40 | 229.20 | -0.26% | 212,277 |
| 2025-11-18 | 228.80 | 230.30 | 225.80 | 229.80 | -0.48% | 248,987 |
| 2025-11-17 | 237.00 | 238.20 | 228.70 | 230.90 | -2.45% | 307,563 |
| 2025-11-14 | 233.10 | 236.70 | 230.50 | 236.70 | -0.29% | 223,023 |
| 2025-11-13 | 245.20 | 245.70 | 233.80 | 237.40 | -2.47% | 355,867 |
| 2025-11-12 | 245.60 | 246.30 | 242.30 | 243.40 | -0.90% | 203,709 |
| 2025-11-10 | 243.20 | 247.20 | 243.20 | 245.60 | +1.11% | 150,326 |
| 2025-11-07 | 251.00 | 252.00 | 240.90 | 242.90 | -2.84% | 283,367 |
| 2025-11-06 | 251.50 | 253.30 | 248.70 | 250.00 | -0.08% | 226,691 |
| 2025-11-05 | 252.40 | 253.60 | 249.50 | 250.20 | -0.91% | 139,884 |
| 2025-11-04 | 254.00 | 254.80 | 250.80 | 252.50 | -1.14% | 152,685 |
| 2025-11-03 | 256.10 | 258.60 | 253.10 | 255.40 | +0.63% | 207,782 |
| 2025-10-31 | 257.50 | 258.70 | 253.80 | 253.80 | -1.36% | 217,684 |
| 2025-10-30 | 256.90 | 259.10 | 254.40 | 257.30 | +0.19% | 135,736 |
| 2025-10-29 | 260.40 | 261.90 | 256.20 | 256.80 | -0.93% | 156,459 |
| 2025-10-28 | 254.60 | 262.80 | 254.00 | 259.20 | +1.73% | 212,404 |
| 2025-10-27 | 262.00 | 262.10 | 253.90 | 254.80 | -1.81% | 212,382 |
| 2025-10-24 | 261.10 | 264.00 | 258.50 | 259.50 | -0.27% | 159,341 |
| 2025-10-23 | 260.50 | 262.70 | 259.20 | 260.20 | -0.27% | 287,938 |
| 2025-10-22 | 260.40 | 263.50 | 258.00 | 260.90 | +1.05% | 199,965 |
| 2025-10-21 | 253.40 | 262.00 | 253.40 | 258.20 | +1.97% | 294,751 |
| 2025-10-20 | 259.00 | 261.00 | 252.50 | 253.20 | -1.44% | 278,470 |
| 2025-10-17 | 251.70 | 261.60 | 243.40 | 256.90 | +1.74% | 397,019 |
| 2025-10-16 | 251.90 | 257.10 | 251.00 | 252.50 | +0.60% | 366,516 |
| 2025-10-15 | 248.30 | 252.30 | 248.30 | 251.00 | +0.88% | 392,596 |
| 2025-10-14 | 253.60 | 254.70 | 245.70 | 248.80 | -2.43% | 345,262 |
| 2025-10-13 | 258.60 | 259.20 | 252.00 | 255.00 | -1.89% | 341,459 |
| 2025-10-10 | 275.00 | 275.00 | 259.00 | 259.90 | -5.49% | 472,334 |
| 2025-10-09 | 278.70 | 285.40 | 273.20 | 275.00 | -1.29% | 378,924 |
| 2025-10-08 | 272.10 | 278.60 | 271.10 | 278.60 | +1.49% | 393,478 |
| 2025-10-07 | 272.80 | 274.50 | 269.90 | 274.50 | +0.37% | 283,628 |
| 2025-10-06 | 273.00 | 275.60 | 271.50 | 273.50 | +0.00% | 390,951 |
| 2025-10-03 | 270.40 | 273.80 | 270.00 | 273.50 | +1.15% | 307,222 |
| 2025-10-02 | 272.50 | 272.80 | 269.00 | 270.40 | -0.66% | 276,032 |
| 2025-10-01 | 269.90 | 274.80 | 266.90 | 272.20 | +0.63% | 264,798 |
| 2025-09-30 | 267.80 | 270.90 | 262.30 | 270.50 | +1.01% | 327,132 |
| 2025-09-29 | 258.00 | 267.80 | 257.80 | 267.80 | +4.49% | 328,052 |
| 2025-09-26 | 253.70 | 257.70 | 250.80 | 256.30 | +1.02% | 173,602 |
| 2025-09-25 | 253.00 | 255.30 | 251.90 | 253.70 | -0.51% | 123,509 |
| 2025-09-24 | 255.00 | 255.70 | 252.50 | 255.00 | +0.20% | 186,904 |
| 2025-09-23 | 259.00 | 260.90 | 254.50 | 254.50 | -1.93% | 158,311 |
| 2025-09-22 | 255.00 | 260.80 | 254.80 | 259.50 | +1.76% | 200,688 |
| 2025-09-19 | 263.00 | 263.10 | 252.10 | 255.00 | -2.89% | 661,260 |
| 2025-09-18 | 257.00 | 262.60 | 257.00 | 262.60 | +2.30% | 295,113 |
| 2025-09-17 | 256.60 | 257.90 | 255.00 | 256.70 | -0.16% | 118,392 |
| 2025-09-16 | 257.60 | 258.40 | 255.10 | 257.10 | +0.04% | 133,806 |
| 2025-09-15 | 254.00 | 258.10 | 253.90 | 257.00 | +1.86% | 283,589 |
| 2025-09-12 | 254.40 | 256.90 | 251.50 | 252.30 | -1.06% | 122,280 |
| 2025-09-11 | 255.30 | 257.20 | 253.00 | 255.00 | -0.12% | 171,886 |
| 2025-09-10 | 252.00 | 259.00 | 252.00 | 255.30 | +1.11% | 283,016 |
| 2025-09-09 | 256.00 | 256.10 | 251.00 | 252.50 | -0.98% | 168,547 |
| 2025-09-08 | 251.00 | 256.00 | 248.50 | 255.00 | +1.92% | 191,374 |
| 2025-09-05 | 250.40 | 253.50 | 249.00 | 250.20 | +0.08% | 191,397 |
| 2025-09-04 | 246.00 | 252.00 | 245.50 | 250.00 | +1.67% | 193,379 |
| 2025-09-03 | 250.70 | 252.10 | 245.90 | 245.90 | -1.21% | 166,137 |
| 2025-09-02 | 248.80 | 250.60 | 243.90 | 248.90 | +1.30% | 118,874 |
| 2025-09-01 | 253.00 | 257.60 | 242.60 | 245.70 | -2.50% | 272,349 |
| 2025-08-29 | 257.70 | 258.20 | 246.20 | 252.00 | -1.10% | 325,699 |
| 2025-08-28 | 257.90 | 259.40 | 250.00 | 254.80 | -1.09% | 150,223 |
| 2025-08-27 | 260.40 | 264.00 | 255.80 | 257.60 | -1.00% | 137,200 |
| 2025-08-26 | 259.00 | 265.80 | 255.60 | 260.20 | +0.46% | 393,845 |
| 2025-08-25 | 255.60 | 260.30 | 255.60 | 259.00 | +0.43% | 81,865 |
| 2025-08-22 | 259.90 | 265.60 | 254.90 | 257.90 | -1.15% | 276,119 |
| 2025-08-21 | 253.00 | 262.70 | 252.20 | 260.90 | +3.57% | 268,115 |
| 2025-08-20 | 253.50 | 256.00 | 250.60 | 251.90 | -0.75% | 104,760 |
| 2025-08-19 | 254.30 | 257.50 | 251.00 | 253.80 | -0.47% | 152,386 |
| 2025-08-18 | 247.80 | 256.70 | 245.00 | 255.00 | +3.41% | 220,994 |
| 2025-08-14 | 255.10 | 255.10 | 245.00 | 246.60 | -3.29% | 156,000 |
| 2025-08-13 | 255.00 | 259.00 | 253.50 | 255.00 | +0.99% | 218,382 |
| 2025-08-12 | 256.10 | 257.20 | 251.40 | 252.50 | -1.29% | 125,003 |
| 2025-08-11 | 257.90 | 263.00 | 254.00 | 255.80 | -0.23% | 224,519 |
| 2025-08-08 | 250.00 | 257.50 | 247.40 | 256.40 | +3.01% | 197,306 |
| 2025-08-07 | 248.00 | 252.60 | 247.10 | 248.90 | +0.36% | 178,128 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+13.62%). Worst month: Mar (-4.28%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is CD PROJEKT SA's (CDR.WA) latest close?
256.10 on 2026-08-07, from the Closelook data lake's daily price record.
What is CDR.WA's 52-week high and low?
297.00 high and 211.30 low over the trailing 52 weeks, as of 2026-08-07.
What is CD PROJEKT SA's strongest and weakest month historically?
Historically, CDR.WA's strongest calendar month has been Jun (average +13.62%) and its weakest Mar (average -4.28%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 961 daily bars in the Closelook data lake.