Coca Cola HBC AG (CCH.LSE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 4916.00 | 5004.60 | 4899.34 | 4960.00 | +0.90% | 387,994 |
| 2026-08-06 | 5060.00 | 5060.00 | 4916.00 | 4916.00 | -1.97% | 442,172 |
| 2026-08-05 | 4876.00 | 5055.00 | 4866.25 | 5015.00 | +3.92% | 1,038,082 |
| 2026-08-04 | 4854.00 | 4884.00 | 4808.00 | 4826.00 | -1.19% | 458,355 |
| 2026-08-03 | 5010.00 | 5020.00 | 4864.00 | 4884.00 | -2.51% | 769,110 |
| 2026-07-31 | 5025.00 | 5090.00 | 4982.00 | 5010.00 | -0.99% | 433,893 |
| 2026-07-30 | 5030.00 | 5085.00 | 5015.00 | 5060.00 | -0.10% | 326,472 |
| 2026-07-29 | 5050.00 | 5065.25 | 5000.00 | 5065.00 | -0.39% | 703,702 |
| 2026-07-28 | 4954.00 | 5085.00 | 4936.00 | 5085.00 | +3.40% | 765,290 |
| 2026-07-27 | 4906.00 | 4918.00 | 4834.00 | 4918.00 | +0.99% | 235,919 |
| 2026-07-24 | 4826.00 | 4870.00 | 4810.00 | 4870.00 | +1.12% | 271,271 |
| 2026-07-23 | 4944.00 | 4960.00 | 4780.00 | 4816.00 | -3.10% | 782,412 |
| 2026-07-22 | 4922.00 | 4996.00 | 4896.00 | 4970.00 | +1.14% | 316,205 |
| 2026-07-21 | 4874.00 | 4914.00 | 4856.00 | 4914.00 | +0.33% | 295,565 |
| 2026-07-20 | 4880.00 | 4928.00 | 4868.00 | 4898.00 | -0.77% | 277,015 |
| 2026-07-17 | 4966.00 | 5030.00 | 4928.00 | 4936.00 | -0.72% | 377,146 |
| 2026-07-16 | 4878.00 | 4972.00 | 4858.00 | 4972.00 | +1.39% | 473,682 |
| 2026-07-15 | 4920.00 | 4928.00 | 4842.00 | 4904.00 | -1.01% | 432,042 |
| 2026-07-14 | 4890.00 | 4972.00 | 4866.00 | 4954.00 | +0.69% | 412,710 |
| 2026-07-13 | 4922.00 | 4956.00 | 4882.00 | 4920.00 | -0.24% | 300,977 |
| 2026-07-10 | 4888.00 | 4940.00 | 4846.00 | 4932.00 | +0.82% | 927,420 |
| 2026-07-09 | 4920.00 | 4934.00 | 4892.00 | 4892.00 | -0.33% | 405,132 |
| 2026-07-08 | 5025.00 | 5025.00 | 4908.00 | 4908.00 | -2.81% | 473,921 |
| 2026-07-07 | 5065.00 | 5135.00 | 5034.70 | 5050.00 | +0.50% | 1,432,358 |
| 2026-07-06 | 5180.00 | 5195.00 | 5005.00 | 5025.00 | -2.80% | 527,778 |
| 2026-07-03 | 5120.00 | 5185.00 | 5078.02 | 5170.00 | +0.58% | 326,406 |
| 2026-07-02 | 4960.00 | 5140.26 | 4960.00 | 5140.00 | +3.67% | 705,075 |
| 2026-07-01 | 4890.00 | 4990.00 | 4876.00 | 4958.00 | +0.77% | 1,315,725 |
| 2026-06-30 | 4912.00 | 4938.00 | 4864.00 | 4920.00 | -0.28% | 749,943 |
| 2026-06-29 | 4884.00 | 4990.00 | 4872.00 | 4934.00 | +0.90% | 487,016 |
| 2026-06-26 | 4774.00 | 4904.00 | 4754.00 | 4890.00 | +2.73% | 522,967 |
| 2026-06-25 | 4800.00 | 4820.00 | 4760.00 | 4760.00 | -1.16% | 700,537 |
| 2026-06-24 | 4662.00 | 4816.00 | 4660.00 | 4816.00 | +3.30% | 916,331 |
| 2026-06-23 | 4554.00 | 4666.00 | 4534.00 | 4662.00 | +1.48% | 366,965 |
| 2026-06-22 | 4544.00 | 4594.00 | 4506.00 | 4594.00 | +1.14% | 686,615 |
| 2026-06-19 | 4586.00 | 4606.00 | 4528.00 | 4542.00 | -0.96% | 1,604,248 |
| 2026-06-18 | 4562.00 | 4594.00 | 4524.00 | 4586.00 | -0.17% | 249,109 |
| 2026-06-17 | 4564.00 | 4608.00 | 4554.00 | 4594.00 | +0.61% | 348,757 |
| 2026-06-16 | 4606.00 | 4630.00 | 4520.00 | 4566.00 | -0.52% | 599,054 |
| 2026-06-15 | 4600.00 | 4638.00 | 4582.00 | 4590.00 | +0.09% | 430,541 |
| 2026-06-12 | 4544.00 | 4594.40 | 4534.00 | 4586.00 | +1.28% | 343,684 |
| 2026-06-11 | 4514.00 | 4582.00 | 4508.00 | 4528.00 | +0.13% | 493,376 |
| 2026-06-10 | 4410.00 | 4524.00 | 4406.00 | 4522.00 | +2.40% | 478,639 |
| 2026-06-09 | 4326.00 | 4456.00 | 4312.00 | 4416.00 | +1.80% | 378,940 |
| 2026-06-08 | 4294.00 | 4342.00 | 4286.00 | 4338.00 | +1.02% | 441,784 |
| 2026-06-05 | 4246.00 | 4344.00 | 4242.00 | 4294.00 | +1.37% | 437,244 |
| 2026-06-04 | 4188.00 | 4320.00 | 4188.00 | 4236.00 | +1.00% | 426,526 |
| 2026-06-03 | 4204.00 | 4238.00 | 4182.00 | 4194.00 | -0.52% | 623,123 |
| 2026-06-02 | 4252.00 | 4252.00 | 4216.00 | 4216.00 | -0.28% | 267,615 |
| 2026-06-01 | 4242.00 | 4282.00 | 4210.00 | 4228.00 | -0.84% | 471,193 |
| 2026-05-29 | 4300.00 | 4366.00 | 4226.00 | 4264.00 | -0.37% | 2,830,740 |
| 2026-05-28 | 4336.00 | 4340.00 | 4280.00 | 4280.00 | -1.83% | 524,873 |
| 2026-05-27 | 4262.00 | 4360.00 | 4258.00 | 4360.00 | +1.87% | 372,533 |
| 2026-05-26 | 4320.00 | 4338.00 | 4276.00 | 4280.00 | +0.05% | 406,182 |
| 2026-05-22 | 4294.00 | 4316.00 | 4276.00 | 4278.00 | -0.14% | 302,983 |
| 2026-05-21 | 4216.00 | 4284.00 | 4214.00 | 4284.00 | +1.04% | 352,862 |
| 2026-05-20 | 4210.00 | 4260.00 | 4176.00 | 4240.00 | +0.05% | 478,564 |
| 2026-05-19 | 4190.00 | 4264.00 | 4166.00 | 4238.00 | +1.63% | 1,808,786 |
| 2026-05-18 | 4104.00 | 4180.00 | 4094.00 | 4170.00 | +1.36% | 319,785 |
| 2026-05-15 | 4166.00 | 4178.00 | 4114.00 | 4114.00 | -1.39% | 2,116,816 |
| 2026-05-14 | 4192.00 | 4224.00 | 4164.00 | 4172.00 | -2.16% | 274,004 |
| 2026-05-13 | 4234.00 | 4264.00 | 4208.00 | 4264.00 | -0.14% | 709,290 |
| 2026-05-12 | 4178.00 | 4290.00 | 4150.00 | 4270.00 | +1.86% | 749,825 |
| 2026-05-11 | 4236.00 | 4278.00 | 4192.00 | 4192.00 | -1.36% | 361,619 |
| 2026-05-08 | 4313.00 | 4334.00 | 4207.00 | 4250.00 | -1.76% | 522,353 |
| 2026-05-07 | 4312.00 | 4399.00 | 4188.00 | 4326.00 | -2.30% | 1,099,037 |
| 2026-05-06 | 4327.00 | 4449.00 | 4319.00 | 4428.00 | +3.41% | 1,204,895 |
| 2026-05-05 | 4325.00 | 4342.00 | 4230.00 | 4282.00 | -0.72% | 572,455 |
| 2026-05-01 | 4267.00 | 4343.00 | 4253.00 | 4313.00 | +0.77% | 459,874 |
| 2026-04-30 | 4208.00 | 4302.00 | 4195.00 | 4280.00 | +0.97% | 773,999 |
| 2026-04-29 | 4205.00 | 4239.00 | 4194.00 | 4239.00 | +0.33% | 738,279 |
| 2026-04-28 | 4157.00 | 4228.00 | 4143.00 | 4225.00 | +1.68% | 740,664 |
| 2026-04-27 | 4155.00 | 4187.00 | 4141.00 | 4155.00 | -0.36% | 380,388 |
| 2026-04-24 | 4164.00 | 4217.00 | 4132.00 | 4170.00 | -0.24% | 478,705 |
| 2026-04-23 | 4208.00 | 4213.00 | 4132.00 | 4180.00 | -1.09% | 1,384,133 |
| 2026-04-22 | 4207.00 | 4245.00 | 4202.00 | 4226.00 | +0.50% | 534,319 |
| 2026-04-21 | 4352.00 | 4368.00 | 4205.00 | 4205.00 | -4.10% | 654,790 |
| 2026-04-20 | 4417.00 | 4433.85 | 4377.00 | 4385.00 | -0.77% | 470,123 |
| 2026-04-17 | 4370.00 | 4438.00 | 4338.00 | 4419.00 | +1.21% | 375,025 |
| 2026-04-16 | 4337.00 | 4415.00 | 4334.80 | 4366.00 | +0.85% | 456,011 |
| 2026-04-15 | 4430.00 | 4438.00 | 4329.00 | 4329.00 | -2.30% | 537,663 |
| 2026-04-14 | 4431.00 | 4465.00 | 4383.00 | 4431.00 | +0.39% | 490,082 |
| 2026-04-13 | 4440.00 | 4455.00 | 4380.00 | 4414.00 | -1.43% | 477,507 |
| 2026-04-10 | 4384.00 | 4588.00 | 4380.00 | 4478.00 | +1.93% | 1,042,742 |
| 2026-04-09 | 4422.00 | 4426.00 | 4317.00 | 4393.00 | -0.30% | 453,177 |
| 2026-04-08 | 4340.00 | 4455.00 | 4308.00 | 4406.00 | +4.46% | 653,514 |
| 2026-04-07 | 4289.00 | 4315.00 | 4218.00 | 4218.00 | -1.31% | 338,589 |
| 2026-04-02 | 4292.00 | 4292.00 | 4216.00 | 4274.00 | +0.42% | 415,615 |
| 2026-04-01 | 4296.00 | 4320.00 | 4180.00 | 4256.00 | +0.24% | 897,169 |
| 2026-03-31 | 4248.00 | 4330.00 | 4238.00 | 4246.00 | -0.33% | 421,668 |
| 2026-03-30 | 4244.00 | 4288.00 | 4230.00 | 4260.00 | +0.42% | 584,727 |
| 2026-03-27 | 4252.00 | 4260.00 | 4198.00 | 4242.00 | +0.05% | 727,944 |
| 2026-03-26 | 4290.00 | 4338.00 | 4238.00 | 4240.00 | -1.76% | 369,891 |
| 2026-03-25 | 4272.00 | 4316.00 | 4234.00 | 4316.00 | +2.03% | 512,358 |
| 2026-03-24 | 4206.00 | 4246.00 | 4152.00 | 4230.00 | +0.95% | 1,163,238 |
| 2026-03-23 | 4152.00 | 4272.00 | 4100.00 | 4190.00 | -0.14% | 559,845 |
| 2026-03-20 | 4326.00 | 4326.00 | 4154.00 | 4196.00 | -2.33% | 2,141,141 |
| 2026-03-19 | 4396.00 | 4402.00 | 4284.00 | 4296.00 | -3.72% | 541,601 |
| 2026-03-18 | 4542.00 | 4552.70 | 4426.00 | 4462.00 | -1.67% | 446,467 |
| 2026-03-17 | 4552.00 | 4572.00 | 4520.00 | 4538.00 | -0.35% | 225,520 |
| 2026-03-16 | 4542.00 | 4596.00 | 4532.00 | 4554.00 | +0.13% | 564,744 |
| 2026-03-13 | 4460.00 | 4550.00 | 4422.00 | 4548.00 | +1.65% | 440,882 |
| 2026-03-12 | 4502.00 | 4532.00 | 4474.00 | 4474.00 | -1.19% | 571,545 |
| 2026-03-11 | 4564.00 | 4580.00 | 4514.00 | 4528.00 | -1.14% | 889,502 |
| 2026-03-10 | 4548.00 | 4602.93 | 4522.00 | 4580.00 | +1.78% | 1,112,152 |
| 2026-03-09 | 4462.00 | 4532.00 | 4398.00 | 4500.00 | +0.09% | 1,099,905 |
| 2026-03-06 | 4554.00 | 4556.00 | 4446.00 | 4496.00 | -1.01% | 345,580 |
| 2026-03-05 | 4566.00 | 4634.00 | 4528.00 | 4542.00 | -0.53% | 676,958 |
| 2026-03-04 | 4576.00 | 4670.00 | 4566.00 | 4566.00 | -0.65% | 627,037 |
| 2026-03-03 | 4700.00 | 4722.00 | 4556.00 | 4596.00 | -3.20% | 619,862 |
| 2026-03-02 | 4760.00 | 4796.00 | 4706.00 | 4748.00 | -1.29% | 394,555 |
| 2026-02-27 | 4776.00 | 4838.00 | 4764.00 | 4810.00 | +0.88% | 781,706 |
| 2026-02-26 | 4796.00 | 4808.00 | 4767.00 | 4768.00 | -0.87% | 276,639 |
| 2026-02-25 | 4770.00 | 4810.00 | 4730.00 | 4810.00 | +0.50% | 331,120 |
| 2026-02-24 | 4830.00 | 4890.00 | 4786.00 | 4786.00 | -1.32% | 375,001 |
| 2026-02-23 | 4796.00 | 4850.00 | 4766.00 | 4850.00 | +1.59% | 193,297 |
| 2026-02-20 | 4722.00 | 4796.00 | 4694.00 | 4774.00 | +1.10% | 865,146 |
| 2026-02-19 | 4732.00 | 4742.00 | 4692.00 | 4722.00 | -0.30% | 406,605 |
| 2026-02-18 | 4716.00 | 4798.00 | 4716.00 | 4736.00 | +0.25% | 565,746 |
| 2026-02-17 | 4704.00 | 4756.00 | 4694.00 | 4724.00 | +0.43% | 364,095 |
| 2026-02-16 | 4684.00 | 4704.00 | 4630.00 | 4704.00 | +0.00% | 367,156 |
| 2026-02-13 | 4718.00 | 4726.00 | 4648.00 | 4704.00 | -0.38% | 585,848 |
| 2026-02-12 | 4630.00 | 4740.00 | 4586.00 | 4722.00 | +1.99% | 919,410 |
| 2026-02-11 | 4498.00 | 4660.00 | 4482.84 | 4630.00 | +3.39% | 1,076,371 |
| 2026-02-10 | 4342.00 | 4528.00 | 4330.00 | 4478.00 | +4.68% | 882,482 |
| 2026-02-09 | 4278.00 | 4320.66 | 4258.00 | 4278.00 | +0.38% | 740,724 |
| 2026-02-06 | 4254.00 | 4320.00 | 4238.00 | 4262.00 | +0.09% | 454,358 |
| 2026-02-05 | 4216.00 | 4268.00 | 4178.00 | 4258.00 | +0.66% | 470,406 |
| 2026-02-04 | 4090.00 | 4230.00 | 4076.00 | 4230.00 | +3.98% | 817,231 |
| 2026-02-03 | 4022.00 | 4080.00 | 4004.40 | 4068.00 | +1.09% | 1,207,565 |
| 2026-02-02 | 4020.00 | 4042.00 | 3984.00 | 4024.00 | +1.87% | 555,488 |
| 2026-01-30 | 3978.00 | 3978.00 | 3944.00 | 3950.00 | -0.25% | 445,104 |
| 2026-01-29 | 3946.00 | 3970.00 | 3931.90 | 3960.00 | +0.56% | 429,488 |
| 2026-01-28 | 3878.00 | 3938.00 | 3870.00 | 3938.00 | +0.66% | 324,846 |
| 2026-01-27 | 3904.00 | 3916.55 | 3878.00 | 3912.00 | +0.20% | 242,675 |
| 2026-01-26 | 3904.00 | 3916.00 | 3860.00 | 3904.00 | +0.36% | 323,966 |
| 2026-01-23 | 3830.00 | 3890.19 | 3826.00 | 3890.00 | -0.46% | 354,364 |
| 2026-01-22 | 3934.00 | 3944.00 | 3890.00 | 3908.00 | +0.67% | 346,277 |
| 2026-01-21 | 3906.00 | 3948.00 | 3870.00 | 3882.00 | -0.97% | 342,615 |
| 2026-01-20 | 3940.00 | 3954.00 | 3908.00 | 3920.00 | -0.10% | 452,630 |
| 2026-01-19 | 3920.00 | 3930.00 | 3890.00 | 3924.00 | -0.05% | 352,814 |
| 2026-01-16 | 3904.00 | 3972.00 | 3894.00 | 3926.00 | +0.10% | 435,062 |
| 2026-01-15 | 3910.00 | 3958.00 | 3906.00 | 3922.00 | +0.46% | 550,623 |
| 2026-01-14 | 3848.00 | 3936.00 | 3842.00 | 3904.00 | +1.51% | 640,648 |
| 2026-01-13 | 3922.00 | 3948.00 | 3834.00 | 3846.00 | -1.89% | 1,164,930 |
| 2026-01-12 | 3934.00 | 3972.00 | 3912.00 | 3920.00 | -0.46% | 325,671 |
| 2026-01-09 | 3926.00 | 3958.00 | 3912.00 | 3938.00 | +0.51% | 284,514 |
| 2026-01-08 | 3712.00 | 3926.00 | 3700.00 | 3918.00 | +5.55% | 649,165 |
| 2026-01-07 | 3668.00 | 3728.00 | 3650.00 | 3712.00 | +0.54% | 303,030 |
| 2026-01-06 | 3722.00 | 3722.00 | 3672.00 | 3692.00 | -0.59% | 325,491 |
| 2026-01-05 | 3770.00 | 3778.00 | 3686.00 | 3714.00 | -1.43% | 328,339 |
| 2026-01-02 | 3850.00 | 3866.00 | 3758.00 | 3768.00 | -1.93% | 590,707 |
| 2025-12-31 | 3858.00 | 3866.00 | 3842.00 | 3842.00 | -0.31% | 121,669 |
| 2025-12-30 | 3820.00 | 3862.00 | 3820.00 | 3854.00 | +0.84% | 133,293 |
| 2025-12-29 | 3820.00 | 3844.00 | 3800.00 | 3822.00 | +0.00% | 152,585 |
| 2025-12-24 | 3828.00 | 3846.00 | 3822.00 | 3822.00 | -0.36% | 57,410 |
| 2025-12-23 | 3846.00 | 3854.00 | 3832.00 | 3836.00 | -0.05% | 178,750 |
| 2025-12-22 | 3828.00 | 3846.00 | 3808.00 | 3838.00 | -0.67% | 263,954 |
| 2025-12-19 | 3802.00 | 3884.00 | 3794.00 | 3864.00 | +0.89% | 2,135,100 |
| 2025-12-18 | 3782.00 | 3830.00 | 3778.00 | 3830.00 | +1.32% | 479,571 |
| 2025-12-17 | 3728.00 | 3780.00 | 3726.00 | 3780.00 | +1.18% | 3,905,528 |
| 2025-12-16 | 3764.00 | 3766.00 | 3730.00 | 3736.00 | -0.11% | 315,971 |
| 2025-12-15 | 3716.00 | 3762.00 | 3708.00 | 3740.00 | +1.19% | 385,483 |
| 2025-12-12 | 3660.00 | 3718.00 | 3660.00 | 3696.00 | +0.54% | 345,127 |
| 2025-12-11 | 3658.00 | 3694.00 | 3644.00 | 3676.00 | +0.71% | 1,048,978 |
| 2025-12-10 | 3632.00 | 3668.00 | 3612.00 | 3650.00 | +0.22% | 326,795 |
| 2025-12-09 | 3642.00 | 3678.00 | 3604.00 | 3642.00 | -0.33% | 320,561 |
| 2025-12-08 | 3686.00 | 3692.00 | 3647.45 | 3654.00 | -0.87% | 343,694 |
| 2025-12-05 | 3684.00 | 3710.00 | 3678.00 | 3686.00 | +0.05% | 197,154 |
| 2025-12-04 | 3704.00 | 3716.00 | 3672.00 | 3684.00 | -0.43% | 481,785 |
| 2025-12-03 | 3772.00 | 3772.00 | 3690.00 | 3700.00 | -1.70% | 423,683 |
| 2025-12-02 | 3810.00 | 3840.00 | 3762.00 | 3764.00 | -1.21% | 682,692 |
| 2025-12-01 | 3774.00 | 3818.00 | 3774.00 | 3810.00 | +0.58% | 413,729 |
| 2025-11-28 | 3788.00 | 3826.00 | 3766.00 | 3788.00 | +0.11% | 387,198 |
| 2025-11-27 | 3782.00 | 3810.00 | 3752.00 | 3784.00 | +0.00% | 252,310 |
| 2025-11-26 | 3788.00 | 3802.00 | 3754.00 | 3784.00 | -0.47% | 476,422 |
| 2025-11-25 | 3690.00 | 3826.00 | 3678.00 | 3802.00 | +3.04% | 818,855 |
| 2025-11-24 | 3698.00 | 3712.00 | 3664.18 | 3690.00 | +0.65% | 1,200,371 |
| 2025-11-21 | 3584.00 | 3666.00 | 3574.00 | 3666.00 | +2.46% | 927,391 |
| 2025-11-20 | 3564.00 | 3588.00 | 3540.00 | 3578.00 | +0.51% | 404,017 |
| 2025-11-19 | 3582.00 | 3620.00 | 3560.00 | 3560.00 | -0.45% | 1,016,075 |
| 2025-11-18 | 3606.00 | 3652.00 | 3570.00 | 3576.00 | -1.43% | 684,305 |
| 2025-11-17 | 3624.00 | 3656.00 | 3608.00 | 3628.00 | +0.33% | 258,961 |
| 2025-11-14 | 3664.00 | 3668.00 | 3616.00 | 3616.00 | -1.15% | 834,970 |
| 2025-11-13 | 3694.00 | 3734.00 | 3658.00 | 3658.00 | -0.87% | 547,148 |
| 2025-11-12 | 3670.00 | 3706.00 | 3654.00 | 3690.00 | +0.65% | 493,349 |
| 2025-11-11 | 3606.00 | 3666.00 | 3592.00 | 3666.00 | +2.12% | 823,495 |
| 2025-11-10 | 3554.00 | 3600.89 | 3554.00 | 3590.00 | +0.90% | 546,574 |
| 2025-11-07 | 3514.00 | 3566.00 | 3508.00 | 3558.00 | +1.25% | 766,747 |
| 2025-11-06 | 3502.00 | 3516.00 | 3470.00 | 3514.00 | -0.17% | 1,037,636 |
| 2025-11-05 | 3468.00 | 3536.00 | 3464.00 | 3520.00 | +1.68% | 489,673 |
| 2025-11-04 | 3452.00 | 3468.00 | 3406.00 | 3462.00 | +0.06% | 399,384 |
| 2025-11-03 | 3454.00 | 3480.00 | 3436.00 | 3460.00 | +0.17% | 484,676 |
| 2025-10-31 | 3478.00 | 3478.00 | 3446.00 | 3454.00 | -0.35% | 438,073 |
| 2025-10-30 | 3468.00 | 3480.00 | 3432.00 | 3466.00 | -0.12% | 481,623 |
| 2025-10-29 | 3474.00 | 3504.00 | 3454.00 | 3470.00 | -0.74% | 428,019 |
| 2025-10-28 | 3488.00 | 3500.00 | 3460.00 | 3496.00 | +0.52% | 858,615 |
| 2025-10-27 | 3458.00 | 3478.00 | 3441.20 | 3478.00 | +0.52% | 600,848 |
| 2025-10-24 | 3466.00 | 3484.00 | 3450.00 | 3460.00 | -0.46% | 451,739 |
| 2025-10-23 | 3454.00 | 3476.00 | 3432.00 | 3476.00 | +0.06% | 594,117 |
| 2025-10-22 | 3520.00 | 3522.00 | 3410.80 | 3474.00 | -0.91% | 1,875,351 |
| 2025-10-21 | 3490.00 | 3552.00 | 3372.00 | 3506.00 | -0.90% | 1,250,612 |
| 2025-10-20 | 3502.00 | 3556.00 | 3502.00 | 3538.00 | -0.51% | 378,610 |
| 2025-10-17 | 3522.00 | 3574.00 | 3498.00 | 3556.00 | +1.77% | 1,036,270 |
| 2025-10-16 | 3402.00 | 3494.00 | 3402.00 | 3494.00 | +2.83% | 1,082,050 |
| 2025-10-15 | 3414.00 | 3422.00 | 3378.00 | 3398.00 | -0.35% | 533,587 |
| 2025-10-14 | 3398.00 | 3418.00 | 3386.00 | 3410.00 | +0.83% | 382,169 |
| 2025-10-13 | 3380.00 | 3398.00 | 3356.00 | 3382.00 | +0.30% | 1,102,219 |
| 2025-10-10 | 3372.00 | 3388.00 | 3350.00 | 3372.00 | +0.78% | 354,810 |
| 2025-10-09 | 3350.00 | 3364.00 | 3326.00 | 3346.00 | -0.30% | 424,845 |
| 2025-10-08 | 3350.00 | 3364.00 | 3330.00 | 3356.00 | +0.30% | 517,160 |
| 2025-10-07 | 3352.00 | 3352.00 | 3306.00 | 3346.00 | +0.54% | 559,432 |
| 2025-10-06 | 3292.00 | 3342.00 | 3270.00 | 3328.00 | +0.67% | 594,130 |
| 2025-10-03 | 3362.00 | 3384.00 | 3306.00 | 3306.00 | -1.67% | 692,183 |
| 2025-10-02 | 3412.00 | 3414.40 | 3314.00 | 3362.00 | -0.94% | 1,294,956 |
| 2025-10-01 | 3480.00 | 3492.00 | 3394.00 | 3394.00 | -3.14% | 632,656 |
| 2025-09-30 | 3466.00 | 3510.00 | 3408.00 | 3504.00 | +0.69% | 988,324 |
| 2025-09-29 | 3622.00 | 3648.00 | 3468.00 | 3480.00 | -3.81% | 808,415 |
| 2025-09-26 | 3610.00 | 3624.00 | 3580.00 | 3618.00 | +0.33% | 285,469 |
| 2025-09-25 | 3586.00 | 3622.00 | 3582.00 | 3606.00 | +0.28% | 334,785 |
| 2025-09-24 | 3594.00 | 3618.00 | 3578.00 | 3596.00 | +0.39% | 373,346 |
| 2025-09-23 | 3602.00 | 3648.00 | 3580.00 | 3582.00 | -0.39% | 381,626 |
| 2025-09-22 | 3622.00 | 3636.00 | 3596.00 | 3596.00 | -1.32% | 269,785 |
| 2025-09-19 | 3570.00 | 3646.00 | 3570.00 | 3644.00 | +2.07% | 1,233,494 |
| 2025-09-18 | 3594.00 | 3598.00 | 3566.00 | 3570.00 | -0.67% | 489,068 |
| 2025-09-17 | 3610.00 | 3630.00 | 3588.00 | 3594.00 | -0.11% | 563,203 |
| 2025-09-16 | 3680.00 | 3686.00 | 3598.00 | 3598.00 | -2.49% | 620,285 |
| 2025-09-15 | 3728.00 | 3730.00 | 3686.00 | 3690.00 | -0.70% | 389,355 |
| 2025-09-12 | 3710.00 | 3730.00 | 3694.00 | 3716.00 | +0.05% | 264,047 |
| 2025-09-11 | 3702.00 | 3720.00 | 3685.35 | 3714.00 | +0.22% | 396,496 |
| 2025-09-10 | 3760.00 | 3778.00 | 3700.00 | 3706.00 | -1.12% | 360,203 |
| 2025-09-09 | 3748.00 | 3758.00 | 3710.00 | 3748.00 | +0.27% | 317,241 |
| 2025-09-08 | 3762.00 | 3786.00 | 3732.00 | 3738.00 | -1.11% | 366,528 |
| 2025-09-05 | 3746.00 | 3780.00 | 3726.00 | 3780.00 | +0.64% | 384,968 |
| 2025-09-04 | 3756.00 | 3772.00 | 3730.00 | 3756.00 | +0.32% | 304,126 |
| 2025-09-03 | 3718.00 | 3746.00 | 3672.00 | 3744.00 | +0.48% | 332,054 |
| 2025-09-02 | 3710.00 | 3734.00 | 3694.00 | 3726.00 | +0.05% | 515,585 |
| 2025-09-01 | 3740.00 | 3750.00 | 3708.00 | 3724.00 | -0.32% | 222,928 |
| 2025-08-29 | 3742.00 | 3764.00 | 3726.00 | 3736.00 | -0.27% | 444,879 |
| 2025-08-28 | 3790.00 | 3798.00 | 3740.00 | 3746.00 | -1.27% | 703,601 |
| 2025-08-27 | 3820.00 | 3832.00 | 3786.00 | 3794.00 | -0.52% | 364,616 |
| 2025-08-26 | 3818.00 | 3858.00 | 3775.25 | 3814.00 | -2.00% | 773,284 |
| 2025-08-22 | 3932.00 | 3948.00 | 3888.00 | 3892.00 | -1.32% | 341,552 |
| 2025-08-21 | 3988.00 | 3998.00 | 3896.00 | 3944.00 | -1.30% | 488,496 |
| 2025-08-20 | 3934.00 | 4004.00 | 3904.00 | 3996.00 | +1.68% | 554,711 |
| 2025-08-19 | 3904.00 | 3934.00 | 3878.00 | 3930.00 | +0.98% | 358,089 |
| 2025-08-18 | 3900.00 | 3902.00 | 3876.00 | 3892.00 | +0.26% | 428,906 |
| 2025-08-15 | 3886.00 | 3890.00 | 3838.00 | 3882.00 | -0.05% | 757,920 |
| 2025-08-14 | 3856.00 | 3892.00 | 3848.00 | 3884.00 | +0.88% | 393,544 |
| 2025-08-13 | 3864.00 | 3894.00 | 3829.74 | 3850.00 | -0.26% | 1,303,521 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+18.38%). Worst month: Sep (-5.91%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Coca Cola HBC AG's (CCH.LSE) latest close?
4960.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is CCH.LSE's 52-week high and low?
5195.00 high and 3270.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Coca Cola HBC AG's strongest and weakest month historically?
Historically, CCH.LSE's strongest calendar month has been Feb (average +18.38%) and its weakest Sep (average -5.91%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 405 daily bars in the Closelook data lake.