Big Yellow Group PLC (BYG.LSE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 910.00 | 910.50 | 900.00 | 900.00 | -0.77% | 194,921 |
| 2026-08-06 | 913.00 | 924.00 | 904.00 | 907.00 | -0.27% | 181,360 |
| 2026-08-05 | 925.00 | 925.00 | 905.00 | 909.50 | -0.05% | 1,229,647 |
| 2026-08-04 | 910.00 | 916.00 | 897.00 | 910.00 | +1.05% | 677,878 |
| 2026-08-03 | 900.00 | 910.50 | 892.50 | 900.50 | +1.46% | 391,160 |
| 2026-07-31 | 890.00 | 911.00 | 882.50 | 887.50 | +0.11% | 678,078 |
| 2026-07-30 | 918.00 | 918.00 | 885.50 | 886.50 | -1.23% | 463,892 |
| 2026-07-29 | 897.00 | 901.50 | 878.00 | 897.50 | +0.79% | 286,588 |
| 2026-07-28 | 900.00 | 907.00 | 885.50 | 890.50 | -1.06% | 1,184,206 |
| 2026-07-27 | 907.00 | 907.27 | 893.50 | 900.00 | +1.18% | 660,225 |
| 2026-07-24 | 875.50 | 891.50 | 871.00 | 889.50 | +1.48% | 388,679 |
| 2026-07-23 | 894.50 | 899.00 | 860.62 | 876.50 | +0.11% | 489,438 |
| 2026-07-22 | 856.50 | 875.50 | 852.00 | 875.50 | +0.92% | 2,573,822 |
| 2026-07-21 | 872.50 | 881.00 | 858.00 | 867.50 | -1.08% | 768,137 |
| 2026-07-20 | 899.00 | 899.00 | 859.50 | 877.00 | -0.28% | 231,461 |
| 2026-07-17 | 873.00 | 893.50 | 873.00 | 879.50 | -0.62% | 842,910 |
| 2026-07-16 | 874.50 | 885.00 | 865.50 | 885.00 | +1.14% | 846,163 |
| 2026-07-15 | 862.50 | 875.00 | 858.00 | 875.00 | +0.57% | 478,647 |
| 2026-07-14 | 855.00 | 871.00 | 855.00 | 870.00 | -0.57% | 640,839 |
| 2026-07-13 | 855.50 | 877.00 | 855.50 | 875.00 | +0.52% | 301,774 |
| 2026-07-10 | 860.00 | 876.50 | 860.00 | 870.50 | +0.87% | 296,109 |
| 2026-07-09 | 865.00 | 866.50 | 851.50 | 863.00 | +1.29% | 380,619 |
| 2026-07-08 | 871.50 | 882.50 | 850.00 | 852.00 | -3.40% | 473,659 |
| 2026-07-07 | 859.00 | 882.00 | 859.00 | 882.00 | +1.44% | 585,585 |
| 2026-07-06 | 877.00 | 883.50 | 860.00 | 869.50 | -0.69% | 427,433 |
| 2026-07-03 | 905.50 | 905.50 | 872.00 | 875.50 | -1.35% | 227,062 |
| 2026-07-02 | 896.00 | 896.50 | 871.50 | 887.50 | -1.93% | 651,063 |
| 2026-07-01 | 904.50 | 912.50 | 896.00 | 905.00 | +0.28% | 545,883 |
| 2026-06-30 | 929.50 | 929.50 | 902.50 | 902.50 | -0.55% | 546,320 |
| 2026-06-29 | 921.50 | 921.50 | 907.50 | 907.50 | -1.09% | 360,450 |
| 2026-06-26 | 922.00 | 929.50 | 908.00 | 917.50 | -0.27% | 441,064 |
| 2026-06-25 | 920.00 | 939.00 | 902.50 | 920.00 | +1.55% | 720,804 |
| 2026-06-24 | 873.00 | 906.00 | 866.50 | 906.00 | +5.35% | 1,110,713 |
| 2026-06-23 | 865.00 | 872.50 | 855.50 | 860.00 | -1.43% | 4,991,359 |
| 2026-06-22 | 845.00 | 910.50 | 843.50 | 872.50 | +2.05% | 624,649 |
| 2026-06-19 | 867.50 | 869.50 | 852.50 | 855.00 | -1.44% | 3,016,903 |
| 2026-06-18 | 864.00 | 876.00 | 862.00 | 867.50 | -0.34% | 896,810 |
| 2026-06-17 | 880.50 | 881.50 | 866.00 | 870.50 | -0.63% | 813,637 |
| 2026-06-16 | 854.00 | 879.19 | 854.00 | 876.00 | +1.86% | 1,009,585 |
| 2026-06-15 | 876.50 | 885.50 | 856.00 | 860.00 | -0.29% | 1,472,311 |
| 2026-06-12 | 842.00 | 863.50 | 842.00 | 862.50 | +3.29% | 654,681 |
| 2026-06-11 | 833.00 | 849.00 | 833.00 | 835.00 | -1.94% | 902,867 |
| 2026-06-10 | 834.50 | 856.50 | 833.50 | 851.50 | +2.04% | 464,971 |
| 2026-06-09 | 816.00 | 845.50 | 816.00 | 834.50 | +1.40% | 453,985 |
| 2026-06-08 | 823.50 | 837.00 | 818.50 | 823.00 | +0.00% | 840,641 |
| 2026-06-05 | 835.00 | 836.00 | 821.00 | 823.00 | -0.96% | 438,179 |
| 2026-06-04 | 815.00 | 835.50 | 811.50 | 831.00 | +1.90% | 351,253 |
| 2026-06-03 | 808.00 | 821.50 | 808.00 | 815.50 | +0.31% | 424,184 |
| 2026-06-02 | 821.50 | 835.50 | 813.00 | 813.00 | -0.73% | 346,141 |
| 2026-06-01 | 838.50 | 846.50 | 812.21 | 819.00 | -2.33% | 352,302 |
| 2026-05-29 | 858.50 | 859.00 | 838.50 | 838.50 | -0.06% | 1,158,538 |
| 2026-05-28 | 825.00 | 842.00 | 825.00 | 839.00 | +0.42% | 335,112 |
| 2026-05-27 | 833.50 | 844.00 | 831.00 | 835.50 | +0.84% | 358,077 |
| 2026-05-26 | 840.00 | 842.00 | 825.00 | 828.50 | +0.42% | 683,920 |
| 2026-05-22 | 826.00 | 836.50 | 825.00 | 825.00 | -0.12% | 617,400 |
| 2026-05-21 | 820.00 | 829.00 | 819.50 | 826.00 | -0.54% | 1,484,884 |
| 2026-05-20 | 801.00 | 841.00 | 801.00 | 830.50 | +2.28% | 724,153 |
| 2026-05-19 | 829.00 | 840.00 | 800.50 | 812.00 | -2.05% | 1,157,935 |
| 2026-05-18 | 834.00 | 842.50 | 824.50 | 829.00 | -0.60% | 724,034 |
| 2026-05-15 | 856.00 | 859.00 | 820.50 | 834.00 | -2.40% | 1,044,315 |
| 2026-05-14 | 872.50 | 875.50 | 844.00 | 854.50 | -1.27% | 1,005,643 |
| 2026-05-13 | 863.50 | 870.00 | 853.50 | 865.50 | +0.82% | 250,290 |
| 2026-05-12 | 875.00 | 876.00 | 851.00 | 858.50 | -2.22% | 464,442 |
| 2026-05-11 | 900.00 | 900.00 | 877.00 | 878.00 | -1.95% | 1,421,113 |
| 2026-05-08 | 884.00 | 898.00 | 879.00 | 895.50 | +0.96% | 907,604 |
| 2026-05-07 | 891.50 | 911.00 | 887.00 | 887.00 | -1.72% | 574,967 |
| 2026-05-06 | 872.50 | 922.50 | 872.50 | 902.50 | +3.08% | 2,294,132 |
| 2026-05-05 | 909.50 | 909.50 | 867.93 | 875.50 | -2.83% | 802,169 |
| 2026-05-01 | 910.00 | 913.00 | 896.00 | 901.00 | -0.11% | 208,013 |
| 2026-04-30 | 891.50 | 907.00 | 884.00 | 902.00 | +0.95% | 658,906 |
| 2026-04-29 | 904.00 | 917.50 | 893.50 | 893.50 | -2.30% | 962,649 |
| 2026-04-28 | 918.00 | 927.00 | 904.50 | 914.50 | -0.60% | 626,117 |
| 2026-04-27 | 920.50 | 920.50 | 901.50 | 920.00 | +1.77% | 2,606,970 |
| 2026-04-24 | 901.00 | 924.50 | 894.37 | 904.00 | -0.82% | 700,249 |
| 2026-04-23 | 918.00 | 924.50 | 907.00 | 911.50 | -1.46% | 357,826 |
| 2026-04-22 | 916.00 | 927.00 | 899.00 | 925.00 | +3.01% | 1,401,764 |
| 2026-04-21 | 914.00 | 920.00 | 897.50 | 898.00 | -1.48% | 451,116 |
| 2026-04-20 | 929.50 | 930.00 | 908.50 | 911.50 | -2.30% | 771,195 |
| 2026-04-17 | 916.00 | 936.00 | 893.50 | 933.00 | +4.30% | 541,517 |
| 2026-04-16 | 885.50 | 910.00 | 885.00 | 894.50 | +0.79% | 443,706 |
| 2026-04-15 | 892.00 | 896.50 | 877.50 | 887.50 | +0.23% | 517,807 |
| 2026-04-14 | 882.50 | 894.00 | 866.50 | 885.50 | +0.63% | 511,425 |
| 2026-04-13 | 882.00 | 891.00 | 876.00 | 880.00 | -1.35% | 390,994 |
| 2026-04-10 | 889.00 | 895.00 | 876.50 | 892.00 | +0.51% | 754,456 |
| 2026-04-09 | 909.00 | 909.00 | 875.00 | 887.50 | -1.93% | 469,319 |
| 2026-04-08 | 880.00 | 908.00 | 878.50 | 905.00 | +6.16% | 533,099 |
| 2026-04-07 | 879.50 | 879.50 | 850.50 | 852.50 | -1.22% | 798,310 |
| 2026-04-02 | 848.00 | 863.00 | 835.00 | 863.00 | +0.58% | 1,543,881 |
| 2026-04-01 | 856.00 | 873.00 | 852.00 | 858.00 | +1.54% | 1,441,677 |
| 2026-03-31 | 862.00 | 868.00 | 845.00 | 845.00 | -1.17% | 1,166,581 |
| 2026-03-30 | 853.00 | 866.00 | 840.00 | 855.00 | -1.16% | 897,325 |
| 2026-03-27 | 878.00 | 878.00 | 858.00 | 865.00 | -0.92% | 291,230 |
| 2026-03-26 | 867.00 | 882.00 | 865.00 | 873.00 | -0.46% | 371,349 |
| 2026-03-25 | 881.00 | 885.00 | 871.00 | 877.00 | +1.15% | 589,332 |
| 2026-03-24 | 884.00 | 884.00 | 860.00 | 867.00 | -0.23% | 779,011 |
| 2026-03-23 | 855.00 | 889.00 | 836.00 | 869.00 | -0.69% | 663,612 |
| 2026-03-20 | 930.00 | 930.00 | 875.00 | 875.00 | -3.85% | 1,627,140 |
| 2026-03-19 | 927.00 | 929.00 | 906.00 | 910.00 | -2.57% | 733,435 |
| 2026-03-18 | 955.00 | 955.00 | 931.00 | 934.00 | -0.32% | 400,191 |
| 2026-03-17 | 924.00 | 947.00 | 916.00 | 937.00 | +0.97% | 1,138,037 |
| 2026-03-16 | 909.00 | 936.00 | 909.00 | 928.00 | +0.32% | 1,105,466 |
| 2026-03-13 | 928.00 | 938.00 | 920.00 | 925.00 | -0.32% | 287,015 |
| 2026-03-12 | 933.00 | 935.00 | 923.00 | 928.00 | -0.85% | 1,787,320 |
| 2026-03-11 | 935.00 | 951.00 | 925.00 | 936.00 | -1.27% | 885,544 |
| 2026-03-10 | 929.00 | 948.00 | 928.00 | 948.00 | +3.38% | 1,014,337 |
| 2026-03-09 | 912.00 | 928.65 | 891.00 | 917.00 | -2.34% | 1,000,323 |
| 2026-03-06 | 982.00 | 982.00 | 939.00 | 939.00 | -2.09% | 677,650 |
| 2026-03-05 | 964.00 | 984.00 | 952.00 | 959.00 | -0.62% | 1,320,564 |
| 2026-03-04 | 950.00 | 974.00 | 948.00 | 965.00 | +0.84% | 703,959 |
| 2026-03-03 | 1002.00 | 1008.00 | 957.00 | 957.00 | -5.25% | 447,433 |
| 2026-03-02 | 1040.00 | 1040.00 | 1004.00 | 1010.00 | -2.88% | 573,692 |
| 2026-02-27 | 1022.00 | 1054.00 | 1022.00 | 1040.00 | -0.19% | 439,925 |
| 2026-02-26 | 1024.00 | 1066.00 | 1024.00 | 1042.00 | -0.57% | 164,405 |
| 2026-02-25 | 1072.00 | 1072.00 | 1034.00 | 1048.00 | +0.00% | 344,136 |
| 2026-02-24 | 1046.00 | 1062.00 | 1038.00 | 1048.00 | +0.19% | 552,632 |
| 2026-02-23 | 1066.00 | 1066.00 | 1042.00 | 1046.00 | -0.57% | 148,376 |
| 2026-02-20 | 1058.00 | 1058.00 | 1044.00 | 1052.00 | +0.57% | 144,755 |
| 2026-02-19 | 1042.00 | 1048.00 | 1038.00 | 1046.00 | +0.58% | 277,294 |
| 2026-02-18 | 1058.00 | 1058.00 | 1038.00 | 1040.00 | -1.14% | 182,421 |
| 2026-02-17 | 1058.00 | 1058.00 | 1036.00 | 1052.00 | +0.96% | 169,656 |
| 2026-02-16 | 1058.00 | 1060.00 | 1032.00 | 1042.00 | -0.76% | 178,270 |
| 2026-02-13 | 1042.00 | 1058.00 | 1026.00 | 1050.00 | +0.96% | 295,187 |
| 2026-02-12 | 1048.00 | 1048.00 | 1024.00 | 1040.00 | -0.19% | 328,067 |
| 2026-02-11 | 1040.00 | 1044.00 | 1030.00 | 1042.00 | +0.39% | 310,148 |
| 2026-02-10 | 1046.00 | 1046.00 | 1026.00 | 1038.00 | +0.58% | 1,110,148 |
| 2026-02-09 | 1050.00 | 1050.00 | 1024.00 | 1032.00 | -0.39% | 413,702 |
| 2026-02-06 | 1012.00 | 1036.00 | 1012.00 | 1036.00 | +0.39% | 514,523 |
| 2026-02-05 | 1058.00 | 1058.00 | 1013.56 | 1032.00 | -1.15% | 543,444 |
| 2026-02-04 | 1012.00 | 1050.00 | 1012.00 | 1044.00 | +1.95% | 733,953 |
| 2026-02-03 | 1020.00 | 1036.00 | 1018.00 | 1024.00 | -0.97% | 563,682 |
| 2026-02-02 | 1030.00 | 1040.00 | 1022.15 | 1034.00 | +0.39% | 1,076,407 |
| 2026-01-30 | 1028.00 | 1038.00 | 1020.00 | 1030.00 | +0.19% | 449,189 |
| 2026-01-29 | 1034.00 | 1048.00 | 1024.00 | 1028.00 | -1.53% | 945,556 |
| 2026-01-28 | 1050.00 | 1054.00 | 1036.00 | 1044.00 | -0.38% | 1,458,962 |
| 2026-01-27 | 1042.00 | 1050.00 | 1020.00 | 1048.00 | +0.58% | 685,813 |
| 2026-01-26 | 1060.00 | 1060.00 | 1026.00 | 1042.00 | +0.39% | 417,444 |
| 2026-01-23 | 1026.00 | 1038.00 | 1020.00 | 1038.00 | +0.39% | 396,802 |
| 2026-01-22 | 1058.00 | 1062.00 | 1034.00 | 1034.00 | -0.58% | 504,746 |
| 2026-01-21 | 1044.00 | 1048.00 | 1030.00 | 1040.00 | +0.00% | 499,738 |
| 2026-01-20 | 1070.00 | 1070.00 | 1034.00 | 1040.00 | -2.62% | 865,442 |
| 2026-01-19 | 1062.00 | 1078.00 | 1058.00 | 1068.00 | -0.74% | 434,756 |
| 2026-01-16 | 1058.00 | 1082.00 | 1058.00 | 1076.00 | +0.00% | 421,942 |
| 2026-01-15 | 1048.00 | 1084.00 | 1040.00 | 1076.00 | +3.26% | 563,178 |
| 2026-01-14 | 1024.00 | 1042.00 | 1024.00 | 1042.00 | +0.19% | 288,884 |
| 2026-01-13 | 1068.00 | 1068.00 | 1040.00 | 1040.00 | -0.57% | 632,248 |
| 2026-01-12 | 1054.00 | 1058.00 | 1042.00 | 1046.00 | -0.95% | 287,789 |
| 2026-01-09 | 1042.00 | 1060.00 | 1042.00 | 1056.00 | -0.19% | 197,834 |
| 2026-01-08 | 1068.00 | 1068.00 | 1050.00 | 1058.00 | +0.00% | 160,027 |
| 2026-01-07 | 1034.00 | 1058.00 | 1034.00 | 1058.00 | +2.32% | 285,851 |
| 2026-01-06 | 1020.00 | 1042.00 | 1016.00 | 1034.00 | +1.57% | 376,348 |
| 2026-01-05 | 1020.00 | 1024.00 | 1004.00 | 1018.00 | +0.59% | 2,896,125 |
| 2026-01-02 | 1022.00 | 1024.00 | 1008.00 | 1012.00 | -3.25% | 2,326,221 |
| 2025-12-31 | 1036.00 | 1050.00 | 1036.00 | 1046.00 | -0.38% | 122,905 |
| 2025-12-30 | 1038.00 | 1050.00 | 1032.00 | 1050.00 | +1.16% | 222,661 |
| 2025-12-29 | 1026.00 | 1044.00 | 1020.00 | 1038.00 | +1.37% | 153,201 |
| 2025-12-24 | 1006.00 | 1030.00 | 1006.00 | 1024.00 | +0.20% | 50,078 |
| 2025-12-23 | 1022.00 | 1032.00 | 1020.00 | 1022.00 | -0.20% | 208,958 |
| 2025-12-22 | 1014.00 | 1027.25 | 1014.00 | 1024.00 | +0.59% | 4,401,134 |
| 2025-12-19 | 1018.00 | 1026.00 | 1014.00 | 1018.00 | -0.59% | 688,118 |
| 2025-12-18 | 996.00 | 1030.00 | 996.00 | 1024.00 | +1.19% | 855,721 |
| 2025-12-17 | 1004.00 | 1016.00 | 997.00 | 1012.00 | +1.71% | 484,116 |
| 2025-12-16 | 1008.00 | 1014.00 | 995.00 | 995.00 | -1.68% | 573,775 |
| 2025-12-15 | 1004.00 | 1016.00 | 1000.00 | 1012.00 | +0.60% | 330,214 |
| 2025-12-12 | 1000.00 | 1018.00 | 997.00 | 1006.00 | +0.20% | 304,105 |
| 2025-12-11 | 994.00 | 1004.00 | 994.00 | 1004.00 | +0.60% | 306,604 |
| 2025-12-10 | 1010.00 | 1012.00 | 998.00 | 998.00 | -0.80% | 678,147 |
| 2025-12-09 | 1008.00 | 1018.00 | 1004.00 | 1006.00 | -0.59% | 689,353 |
| 2025-12-08 | 1028.00 | 1034.00 | 1004.00 | 1012.00 | -1.17% | 329,943 |
| 2025-12-05 | 1022.00 | 1030.00 | 1002.00 | 1024.00 | -4.30% | 1,426,593 |
| 2025-12-04 | 1098.00 | 1098.00 | 1056.00 | 1070.00 | -0.74% | 1,072,419 |
| 2025-12-03 | 1082.00 | 1094.00 | 1070.00 | 1078.00 | -1.10% | 456,383 |
| 2025-12-02 | 1078.00 | 1104.00 | 1058.00 | 1090.00 | +0.37% | 853,000 |
| 2025-12-01 | 1160.00 | 1162.00 | 1046.00 | 1086.00 | -6.38% | 1,863,672 |
| 2025-11-28 | 1162.00 | 1170.00 | 1140.00 | 1160.00 | -0.34% | 898,061 |
| 2025-11-27 | 1122.00 | 1166.00 | 1122.00 | 1164.00 | +2.46% | 615,055 |
| 2025-11-26 | 1078.00 | 1137.00 | 1078.00 | 1136.00 | +4.22% | 942,700 |
| 2025-11-25 | 1100.00 | 1102.00 | 1080.00 | 1090.00 | +0.55% | 710,555 |
| 2025-11-24 | 1082.00 | 1104.00 | 1080.00 | 1084.00 | -0.37% | 476,912 |
| 2025-11-21 | 1072.00 | 1096.00 | 1072.00 | 1088.00 | -0.37% | 1,333,371 |
| 2025-11-20 | 1096.00 | 1102.00 | 1070.00 | 1092.00 | +0.00% | 771,599 |
| 2025-11-19 | 1094.00 | 1102.00 | 1068.00 | 1092.00 | -0.36% | 1,013,314 |
| 2025-11-18 | 1082.00 | 1110.00 | 1080.00 | 1096.00 | +0.00% | 895,945 |
| 2025-11-17 | 1104.00 | 1104.00 | 1082.00 | 1096.00 | +0.55% | 419,107 |
| 2025-11-14 | 1098.00 | 1100.00 | 1080.00 | 1090.00 | -1.27% | 482,775 |
| 2025-11-13 | 1104.00 | 1118.00 | 1104.00 | 1104.00 | -0.36% | 255,709 |
| 2025-11-12 | 1118.00 | 1122.00 | 1108.00 | 1108.00 | -0.72% | 328,607 |
| 2025-11-11 | 1114.00 | 1120.00 | 1106.00 | 1116.00 | +0.54% | 323,591 |
| 2025-11-10 | 1130.00 | 1130.00 | 1108.00 | 1110.00 | -0.89% | 213,428 |
| 2025-11-07 | 1114.00 | 1126.00 | 1112.00 | 1120.00 | -0.18% | 394,190 |
| 2025-11-06 | 1118.00 | 1136.00 | 1114.00 | 1122.00 | +0.18% | 191,400 |
| 2025-11-05 | 1126.00 | 1132.00 | 1116.00 | 1120.00 | -0.18% | 282,040 |
| 2025-11-04 | 1112.00 | 1126.00 | 1106.00 | 1122.00 | +0.90% | 573,134 |
| 2025-11-03 | 1112.00 | 1116.00 | 1102.00 | 1112.00 | +0.00% | 337,233 |
| 2025-10-31 | 1144.00 | 1144.00 | 1106.00 | 1112.00 | -0.89% | 520,341 |
| 2025-10-30 | 1130.00 | 1132.00 | 1110.00 | 1122.00 | -1.23% | 451,405 |
| 2025-10-29 | 1140.00 | 1150.00 | 1134.00 | 1136.00 | -0.87% | 360,778 |
| 2025-10-28 | 1138.00 | 1160.00 | 1138.00 | 1146.00 | -1.38% | 261,841 |
| 2025-10-27 | 1170.00 | 1170.00 | 1154.00 | 1162.00 | -0.68% | 1,014,043 |
| 2025-10-24 | 1152.00 | 1174.00 | 1152.00 | 1170.00 | -0.17% | 329,165 |
| 2025-10-23 | 1168.00 | 1182.00 | 1152.00 | 1172.00 | -0.68% | 707,128 |
| 2025-10-22 | 1184.00 | 1208.00 | 1176.00 | 1180.00 | +0.34% | 1,307,019 |
| 2025-10-21 | 1142.00 | 1180.00 | 1140.00 | 1176.00 | +3.16% | 823,670 |
| 2025-10-20 | 1112.00 | 1146.00 | 1112.00 | 1140.00 | +1.97% | 518,630 |
| 2025-10-17 | 1122.00 | 1130.00 | 1110.00 | 1118.00 | -1.24% | 1,091,639 |
| 2025-10-16 | 1114.00 | 1136.00 | 1112.00 | 1132.00 | +1.25% | 904,411 |
| 2025-10-15 | 1138.00 | 1138.00 | 1105.80 | 1118.00 | -1.06% | 819,414 |
| 2025-10-14 | 1108.00 | 1134.00 | 1102.00 | 1130.00 | +1.44% | 2,603,347 |
| 2025-10-13 | 965.00 | 1178.00 | 961.00 | 1114.00 | +15.44% | 2,668,530 |
| 2025-10-10 | 967.00 | 974.00 | 961.00 | 965.00 | -0.10% | 550,107 |
| 2025-10-09 | 968.00 | 971.00 | 960.00 | 966.00 | -0.31% | 296,633 |
| 2025-10-08 | 1000.00 | 1000.00 | 969.00 | 969.00 | -3.00% | 719,901 |
| 2025-10-07 | 1010.00 | 1014.00 | 999.00 | 999.00 | -1.48% | 477,844 |
| 2025-10-06 | 1024.00 | 1030.00 | 1010.00 | 1014.00 | -1.55% | 673,988 |
| 2025-10-03 | 1028.00 | 1030.00 | 1006.00 | 1030.00 | +1.58% | 752,975 |
| 2025-10-02 | 1000.00 | 1014.00 | 996.00 | 1014.00 | +1.50% | 928,871 |
| 2025-10-01 | 971.00 | 999.00 | 964.00 | 999.00 | +2.78% | 409,472 |
| 2025-09-30 | 952.00 | 972.08 | 952.00 | 972.00 | +1.25% | 362,221 |
| 2025-09-29 | 953.00 | 960.00 | 948.00 | 960.00 | +0.73% | 316,218 |
| 2025-09-26 | 955.00 | 955.00 | 936.00 | 953.00 | +2.03% | 203,446 |
| 2025-09-25 | 953.00 | 953.00 | 932.00 | 934.00 | -0.85% | 404,308 |
| 2025-09-24 | 963.00 | 963.00 | 937.00 | 942.00 | +0.11% | 139,980 |
| 2025-09-23 | 934.00 | 956.00 | 933.00 | 941.00 | +0.75% | 273,959 |
| 2025-09-22 | 931.00 | 943.00 | 926.00 | 934.00 | -0.74% | 245,939 |
| 2025-09-19 | 945.00 | 951.00 | 935.00 | 941.00 | -0.63% | 915,878 |
| 2025-09-18 | 922.00 | 947.00 | 922.00 | 947.00 | +1.28% | 344,055 |
| 2025-09-17 | 933.00 | 947.00 | 929.90 | 935.00 | +0.54% | 400,752 |
| 2025-09-16 | 953.00 | 960.00 | 930.00 | 930.00 | +0.76% | 1,653,783 |
| 2025-09-15 | 909.00 | 924.00 | 907.00 | 923.00 | +1.10% | 533,008 |
| 2025-09-12 | 916.00 | 923.00 | 910.00 | 913.00 | -0.22% | 991,507 |
| 2025-09-11 | 922.00 | 931.00 | 912.00 | 915.00 | -0.97% | 434,441 |
| 2025-09-10 | 917.00 | 927.00 | 915.00 | 924.00 | +0.76% | 268,136 |
| 2025-09-09 | 926.00 | 937.00 | 916.00 | 917.00 | -0.97% | 243,083 |
| 2025-09-08 | 930.00 | 936.00 | 922.00 | 926.00 | +0.11% | 252,512 |
| 2025-09-05 | 897.00 | 926.00 | 897.00 | 925.00 | +1.98% | 236,796 |
| 2025-09-04 | 906.00 | 914.00 | 901.00 | 907.00 | +0.22% | 926,324 |
| 2025-09-03 | 886.00 | 908.00 | 878.00 | 905.00 | +2.61% | 307,371 |
| 2025-09-02 | 915.00 | 919.00 | 882.00 | 882.00 | -3.71% | 404,849 |
| 2025-09-01 | 909.00 | 917.00 | 909.00 | 916.00 | +0.66% | 212,969 |
| 2025-08-29 | 913.00 | 927.00 | 909.00 | 910.00 | -1.52% | 251,301 |
| 2025-08-28 | 908.00 | 932.00 | 908.00 | 924.00 | -0.22% | 262,364 |
| 2025-08-27 | 917.00 | 931.00 | 914.00 | 926.00 | +0.54% | 1,587,726 |
| 2025-08-26 | 925.00 | 947.00 | 920.00 | 921.00 | -1.60% | 481,515 |
| 2025-08-22 | 916.00 | 937.00 | 916.00 | 936.00 | +1.63% | 229,984 |
| 2025-08-21 | 919.00 | 927.00 | 912.00 | 921.00 | -0.54% | 216,500 |
| 2025-08-20 | 934.00 | 934.00 | 909.00 | 926.00 | +1.42% | 175,577 |
| 2025-08-19 | 909.00 | 919.00 | 909.00 | 913.00 | +0.55% | 175,952 |
| 2025-08-18 | 918.00 | 923.00 | 902.00 | 908.00 | +0.00% | 252,613 |
| 2025-08-15 | 913.00 | 920.00 | 907.00 | 908.00 | -0.55% | 173,140 |
| 2025-08-14 | 912.00 | 923.00 | 911.60 | 913.00 | +0.00% | 168,355 |
| 2025-08-13 | 916.00 | 919.00 | 907.00 | 913.00 | +0.11% | 351,875 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+5.34%). Worst month: Mar (-7.95%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Big Yellow Group PLC's (BYG.LSE) latest close?
900.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is BYG.LSE's 52-week high and low?
1208.00 high and 800.50 low over the trailing 52 weeks, as of 2026-08-07.
What is Big Yellow Group PLC's strongest and weakest month historically?
Historically, BYG.LSE's strongest calendar month has been Apr (average +5.34%) and its weakest Mar (average -7.95%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 554 daily bars in the Closelook data lake.