Brambles Ltd (BXB.AX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 20.10 | 20.38 | 20.10 | 20.35 | +0.25% | 2,808,867 |
| 2026-08-06 | 20.28 | 20.45 | 20.20 | 20.30 | -0.34% | 3,299,436 |
| 2026-08-05 | 20.06 | 20.37 | 19.92 | 20.37 | +1.80% | 3,503,822 |
| 2026-08-04 | 19.68 | 20.01 | 19.60 | 20.01 | +1.88% | 3,414,097 |
| 2026-08-03 | 19.33 | 19.71 | 19.33 | 19.64 | +0.26% | 2,512,199 |
| 2026-07-31 | 19.85 | 19.95 | 19.39 | 19.59 | -1.41% | 4,041,542 |
| 2026-07-30 | 19.64 | 20.31 | 19.59 | 19.87 | +1.12% | 4,753,532 |
| 2026-07-29 | 19.48 | 19.65 | 19.09 | 19.65 | +2.08% | 5,523,839 |
| 2026-07-28 | 19.10 | 19.33 | 18.91 | 19.25 | +1.00% | 6,621,497 |
| 2026-07-27 | 18.98 | 19.10 | 18.80 | 19.06 | +1.87% | 3,150,409 |
| 2026-07-24 | 18.59 | 18.77 | 18.52 | 18.71 | +0.21% | 2,342,458 |
| 2026-07-23 | 19.20 | 19.34 | 18.67 | 18.67 | -2.10% | 5,175,270 |
| 2026-07-22 | 19.13 | 19.27 | 18.95 | 19.07 | -1.35% | 2,135,611 |
| 2026-07-21 | 19.15 | 19.44 | 19.01 | 19.33 | -0.36% | 3,750,806 |
| 2026-07-20 | 19.45 | 19.58 | 19.27 | 19.40 | -0.21% | 2,056,355 |
| 2026-07-17 | 19.17 | 19.44 | 18.90 | 19.44 | +3.46% | 3,123,998 |
| 2026-07-16 | 18.69 | 18.91 | 18.60 | 18.79 | +0.11% | 3,216,023 |
| 2026-07-15 | 18.81 | 18.90 | 18.61 | 18.77 | -0.64% | 3,931,545 |
| 2026-07-14 | 18.77 | 18.89 | 18.56 | 18.89 | +0.69% | 4,736,339 |
| 2026-07-13 | 18.59 | 18.78 | 18.52 | 18.76 | +0.11% | 3,603,465 |
| 2026-07-10 | 19.14 | 19.30 | 18.60 | 18.74 | -2.65% | 4,281,339 |
| 2026-07-09 | 19.20 | 19.41 | 19.18 | 19.25 | -0.57% | 3,135,090 |
| 2026-07-08 | 18.99 | 19.36 | 18.81 | 19.36 | +0.78% | 4,128,630 |
| 2026-07-07 | 19.67 | 19.77 | 19.16 | 19.21 | -3.18% | 3,720,298 |
| 2026-07-06 | 19.73 | 19.95 | 19.66 | 19.84 | +0.61% | 1,156,861 |
| 2026-07-03 | 19.70 | 19.78 | 19.52 | 19.72 | +1.81% | 1,661,424 |
| 2026-07-02 | 19.55 | 19.72 | 19.34 | 19.37 | -0.46% | 3,051,755 |
| 2026-07-01 | 19.64 | 19.84 | 19.46 | 19.46 | -0.10% | 3,782,855 |
| 2026-06-30 | 19.81 | 19.98 | 19.48 | 19.48 | -1.57% | 4,568,659 |
| 2026-06-29 | 19.70 | 19.84 | 19.61 | 19.79 | +0.76% | 2,425,058 |
| 2026-06-26 | 19.46 | 19.65 | 19.39 | 19.64 | +1.34% | 2,817,247 |
| 2026-06-25 | 19.35 | 19.63 | 19.09 | 19.38 | +1.63% | 3,062,735 |
| 2026-06-24 | 18.74 | 19.22 | 18.74 | 19.07 | +1.17% | 3,952,954 |
| 2026-06-23 | 18.90 | 19.05 | 18.76 | 18.85 | -1.52% | 5,769,100 |
| 2026-06-22 | 18.85 | 19.29 | 18.79 | 19.14 | -0.31% | 2,913,925 |
| 2026-06-19 | 18.98 | 19.20 | 18.66 | 19.20 | +2.07% | 14,030,813 |
| 2026-06-18 | 18.94 | 19.07 | 18.64 | 18.81 | +0.53% | 4,086,262 |
| 2026-06-17 | 18.74 | 19.04 | 18.61 | 18.71 | +0.00% | 3,989,253 |
| 2026-06-16 | 18.55 | 18.95 | 18.46 | 18.71 | -1.06% | 4,745,139 |
| 2026-06-15 | 18.95 | 19.16 | 18.85 | 18.91 | -0.53% | 6,252,320 |
| 2026-06-12 | 18.42 | 19.11 | 18.42 | 19.01 | +3.82% | 11,260,020 |
| 2026-06-11 | 17.77 | 18.31 | 17.77 | 18.31 | +1.72% | 6,792,207 |
| 2026-06-10 | 17.46 | 18.00 | 17.42 | 18.00 | +2.80% | 5,481,669 |
| 2026-06-09 | 16.87 | 17.54 | 16.77 | 17.51 | +3.49% | 6,547,018 |
| 2026-06-05 | 16.99 | 17.06 | 16.74 | 16.92 | -0.41% | 3,271,048 |
| 2026-06-04 | 16.49 | 16.99 | 16.41 | 16.99 | +3.60% | 6,652,603 |
| 2026-06-03 | 16.35 | 16.50 | 16.18 | 16.40 | -0.79% | 9,343,891 |
| 2026-06-02 | 16.29 | 16.73 | 16.29 | 16.53 | -1.61% | 7,828,635 |
| 2026-06-01 | 16.49 | 16.86 | 16.36 | 16.80 | +1.39% | 5,818,197 |
| 2026-05-29 | 16.70 | 16.81 | 16.47 | 16.57 | +0.12% | 14,775,220 |
| 2026-05-28 | 16.72 | 16.80 | 16.25 | 16.55 | -2.53% | 6,045,026 |
| 2026-05-27 | 17.13 | 17.38 | 16.98 | 16.98 | -1.39% | 4,729,780 |
| 2026-05-26 | 17.32 | 17.47 | 17.06 | 17.22 | -0.17% | 2,307,367 |
| 2026-05-25 | 17.01 | 17.41 | 16.97 | 17.25 | +0.82% | 3,140,489 |
| 2026-05-22 | 16.88 | 17.27 | 16.73 | 17.11 | +0.82% | 6,355,459 |
| 2026-05-21 | 16.42 | 16.97 | 16.30 | 16.97 | +3.48% | 8,881,553 |
| 2026-05-20 | 17.66 | 17.68 | 16.40 | 16.40 | -6.45% | 8,539,936 |
| 2026-05-19 | 17.89 | 18.31 | 17.10 | 17.53 | -0.57% | 13,481,001 |
| 2026-05-18 | 19.47 | 19.49 | 17.63 | 17.63 | -20.23% | 9,217,543 |
| 2026-05-15 | 22.13 | 22.22 | 21.80 | 22.10 | +1.28% | 2,410,488 |
| 2026-05-14 | 21.79 | 21.88 | 21.63 | 21.82 | +0.05% | 2,322,672 |
| 2026-05-13 | 21.94 | 22.00 | 21.66 | 21.81 | +0.79% | 2,016,140 |
| 2026-05-12 | 22.10 | 22.11 | 21.56 | 21.64 | -2.21% | 2,670,178 |
| 2026-05-11 | 22.25 | 22.32 | 21.83 | 22.13 | -1.43% | 2,284,919 |
| 2026-05-08 | 22.66 | 22.67 | 22.25 | 22.45 | -0.66% | 2,124,433 |
| 2026-05-07 | 22.60 | 22.99 | 22.48 | 22.60 | -0.44% | 3,775,341 |
| 2026-05-06 | 22.93 | 23.05 | 22.68 | 22.70 | +0.18% | 2,353,700 |
| 2026-05-05 | 22.30 | 22.66 | 22.11 | 22.66 | +0.00% | 2,600,062 |
| 2026-05-04 | 22.91 | 23.04 | 22.50 | 22.66 | -1.18% | 1,488,670 |
| 2026-05-01 | 22.27 | 23.11 | 22.27 | 22.93 | +1.33% | 2,073,637 |
| 2026-04-30 | 22.37 | 22.63 | 22.11 | 22.63 | +2.54% | 4,967,035 |
| 2026-04-29 | 21.78 | 22.07 | 21.77 | 22.07 | +1.33% | 4,056,413 |
| 2026-04-28 | 21.73 | 22.02 | 21.73 | 21.78 | -0.91% | 2,287,167 |
| 2026-04-27 | 21.90 | 22.02 | 21.81 | 21.98 | -0.18% | 1,388,352 |
| 2026-04-24 | 22.21 | 22.39 | 21.70 | 22.02 | -1.08% | 2,951,913 |
| 2026-04-23 | 22.50 | 22.54 | 22.06 | 22.26 | -1.20% | 2,164,053 |
| 2026-04-22 | 22.66 | 22.68 | 22.53 | 22.53 | -0.71% | 1,334,566 |
| 2026-04-21 | 22.82 | 22.84 | 22.57 | 22.69 | +0.13% | 2,046,600 |
| 2026-04-20 | 22.73 | 22.75 | 22.49 | 22.66 | +1.21% | 1,413,299 |
| 2026-04-17 | 22.15 | 22.39 | 22.07 | 22.39 | +0.86% | 2,199,892 |
| 2026-04-16 | 22.47 | 22.47 | 21.93 | 22.20 | -0.22% | 3,125,795 |
| 2026-04-15 | 22.15 | 22.37 | 22.01 | 22.25 | -0.80% | 2,531,847 |
| 2026-04-14 | 22.61 | 22.94 | 22.43 | 22.43 | -1.71% | 2,713,879 |
| 2026-04-13 | 22.89 | 23.26 | 22.78 | 22.82 | -1.93% | 2,230,527 |
| 2026-04-10 | 23.27 | 23.45 | 22.96 | 23.27 | -1.06% | 2,558,072 |
| 2026-04-09 | 23.55 | 23.68 | 23.29 | 23.52 | +0.94% | 2,541,265 |
| 2026-04-08 | 23.40 | 23.51 | 23.07 | 23.30 | +1.75% | 3,762,429 |
| 2026-04-07 | 23.19 | 23.27 | 22.66 | 22.90 | +0.31% | 2,097,335 |
| 2026-04-02 | 23.05 | 23.19 | 22.68 | 22.83 | -0.35% | 3,280,147 |
| 2026-04-01 | 22.85 | 22.99 | 22.22 | 22.91 | +1.37% | 4,174,566 |
| 2026-03-31 | 22.59 | 22.91 | 22.36 | 22.60 | +0.62% | 4,409,635 |
| 2026-03-30 | 22.26 | 22.46 | 22.11 | 22.46 | +0.99% | 3,382,946 |
| 2026-03-27 | 22.49 | 22.49 | 22.07 | 22.24 | +0.09% | 2,110,279 |
| 2026-03-26 | 22.14 | 22.28 | 22.10 | 22.22 | -0.04% | 2,557,625 |
| 2026-03-25 | 22.06 | 22.33 | 22.00 | 22.23 | +1.18% | 2,230,882 |
| 2026-03-24 | 22.33 | 22.39 | 21.96 | 21.97 | -0.23% | 2,347,635 |
| 2026-03-23 | 22.19 | 22.28 | 21.92 | 22.02 | -1.48% | 3,339,846 |
| 2026-03-20 | 22.44 | 22.69 | 22.31 | 22.35 | -0.36% | 8,620,458 |
| 2026-03-19 | 22.22 | 22.43 | 22.05 | 22.43 | +0.36% | 3,416,866 |
| 2026-03-18 | 22.41 | 22.46 | 22.21 | 22.35 | +0.18% | 2,684,160 |
| 2026-03-17 | 22.20 | 22.40 | 22.04 | 22.31 | -0.45% | 1,830,777 |
| 2026-03-16 | 22.36 | 22.54 | 22.02 | 22.41 | +0.36% | 1,939,146 |
| 2026-03-13 | 22.63 | 22.63 | 22.08 | 22.33 | -0.71% | 3,189,332 |
| 2026-03-12 | 22.20 | 22.61 | 22.20 | 22.49 | -0.53% | 4,598,243 |
| 2026-03-11 | 22.75 | 23.35 | 22.01 | 22.61 | -2.46% | 4,470,932 |
| 2026-03-10 | 22.97 | 23.83 | 22.97 | 23.18 | -0.22% | 3,044,499 |
| 2026-03-09 | 23.65 | 23.96 | 22.92 | 23.23 | -4.80% | 2,945,691 |
| 2026-03-06 | 24.60 | 24.60 | 24.27 | 24.40 | -0.65% | 2,395,383 |
| 2026-03-05 | 24.86 | 25.02 | 24.51 | 24.56 | -1.37% | 3,544,306 |
| 2026-03-04 | 24.97 | 25.18 | 24.71 | 24.90 | -0.40% | 2,762,860 |
| 2026-03-03 | 25.06 | 25.17 | 24.77 | 25.00 | -1.07% | 2,959,934 |
| 2026-03-02 | 25.02 | 25.33 | 24.76 | 25.27 | +0.76% | 1,398,080 |
| 2026-02-27 | 25.10 | 25.10 | 24.74 | 25.08 | +0.64% | 7,015,864 |
| 2026-02-26 | 25.14 | 25.43 | 24.77 | 24.92 | -0.72% | 3,186,191 |
| 2026-02-25 | 24.88 | 25.13 | 24.72 | 25.10 | +1.05% | 4,613,373 |
| 2026-02-24 | 24.32 | 24.91 | 24.31 | 24.84 | +1.31% | 3,797,691 |
| 2026-02-23 | 24.30 | 24.55 | 24.13 | 24.52 | +1.24% | 3,636,983 |
| 2026-02-20 | 24.13 | 24.49 | 23.97 | 24.22 | -0.66% | 3,127,792 |
| 2026-02-19 | 24.10 | 25.00 | 23.89 | 24.38 | +3.74% | 3,532,085 |
| 2026-02-18 | 23.61 | 23.79 | 23.30 | 23.50 | -0.55% | 2,179,192 |
| 2026-02-17 | 23.78 | 23.78 | 23.46 | 23.63 | +0.04% | 1,542,817 |
| 2026-02-16 | 23.67 | 23.93 | 23.26 | 23.62 | +1.37% | 4,261,946 |
| 2026-02-13 | 22.94 | 23.59 | 22.94 | 23.30 | +1.35% | 4,623,859 |
| 2026-02-12 | 23.27 | 23.27 | 22.92 | 22.99 | -0.48% | 2,111,534 |
| 2026-02-11 | 23.32 | 23.44 | 22.95 | 23.10 | +0.57% | 1,709,796 |
| 2026-02-10 | 23.12 | 23.28 | 22.95 | 22.97 | -0.82% | 2,398,283 |
| 2026-02-09 | 23.28 | 23.73 | 23.12 | 23.16 | -1.49% | 2,932,644 |
| 2026-02-06 | 22.91 | 23.51 | 22.68 | 23.51 | +3.48% | 4,733,898 |
| 2026-02-05 | 22.33 | 22.72 | 22.24 | 22.72 | +1.75% | 3,603,007 |
| 2026-02-04 | 22.31 | 22.48 | 22.18 | 22.33 | -0.98% | 2,205,653 |
| 2026-02-03 | 22.89 | 22.99 | 22.47 | 22.55 | +0.40% | 3,091,640 |
| 2026-02-02 | 22.03 | 22.51 | 22.02 | 22.46 | +0.27% | 2,069,906 |
| 2026-01-30 | 22.65 | 22.68 | 22.37 | 22.40 | +0.40% | 3,892,105 |
| 2026-01-29 | 22.67 | 22.80 | 22.18 | 22.31 | -2.62% | 2,023,069 |
| 2026-01-28 | 22.92 | 23.08 | 22.74 | 22.91 | +0.70% | 1,941,704 |
| 2026-01-27 | 23.92 | 23.92 | 22.66 | 22.75 | -0.96% | 2,476,815 |
| 2026-01-23 | 23.00 | 23.32 | 22.84 | 22.97 | -0.09% | 1,904,368 |
| 2026-01-22 | 22.71 | 23.03 | 22.64 | 22.99 | +2.13% | 1,759,854 |
| 2026-01-21 | 22.63 | 22.66 | 22.43 | 22.51 | -0.84% | 2,295,146 |
| 2026-01-20 | 23.00 | 23.37 | 22.61 | 22.70 | -3.03% | 3,173,879 |
| 2026-01-19 | 23.30 | 23.44 | 23.21 | 23.41 | +0.00% | 1,210,726 |
| 2026-01-16 | 23.60 | 23.61 | 23.06 | 23.41 | +0.39% | 2,006,215 |
| 2026-01-15 | 23.46 | 23.50 | 23.22 | 23.32 | +0.43% | 1,661,244 |
| 2026-01-14 | 22.92 | 23.22 | 22.80 | 23.22 | -0.73% | 2,102,025 |
| 2026-01-13 | 23.57 | 23.75 | 23.34 | 23.39 | +0.65% | 2,009,406 |
| 2026-01-12 | 23.00 | 23.62 | 22.82 | 23.24 | +2.33% | 2,027,928 |
| 2026-01-09 | 22.75 | 22.86 | 22.54 | 22.71 | +0.49% | 2,254,495 |
| 2026-01-08 | 22.68 | 22.77 | 22.47 | 22.60 | +0.00% | 2,542,841 |
| 2026-01-07 | 22.37 | 22.60 | 22.28 | 22.60 | +1.30% | 2,436,468 |
| 2026-01-06 | 22.51 | 22.53 | 22.11 | 22.31 | -1.02% | 2,803,380 |
| 2026-01-05 | 22.96 | 22.96 | 22.50 | 22.54 | -1.10% | 1,127,284 |
| 2026-01-02 | 23.00 | 23.13 | 22.72 | 22.79 | -0.74% | 780,752 |
| 2025-12-31 | 23.06 | 23.12 | 22.88 | 22.96 | -0.43% | 1,415,492 |
| 2025-12-30 | 23.03 | 23.12 | 22.95 | 23.06 | +1.50% | 1,150,009 |
| 2025-12-29 | 22.84 | 22.95 | 22.64 | 22.72 | -0.70% | 1,110,488 |
| 2025-12-24 | 23.18 | 23.29 | 22.73 | 22.88 | -1.00% | 1,605,260 |
| 2025-12-23 | 23.04 | 23.21 | 22.99 | 23.11 | +0.78% | 1,447,408 |
| 2025-12-22 | 22.78 | 23.03 | 22.70 | 22.93 | -0.43% | 1,795,528 |
| 2025-12-19 | 22.85 | 23.10 | 22.81 | 23.03 | +0.92% | 6,077,927 |
| 2025-12-18 | 22.99 | 23.04 | 22.59 | 22.82 | -0.17% | 8,338,130 |
| 2025-12-17 | 22.76 | 23.43 | 22.72 | 22.86 | +0.40% | 8,077,407 |
| 2025-12-16 | 23.02 | 23.02 | 22.63 | 22.77 | +0.62% | 3,697,785 |
| 2025-12-15 | 22.71 | 22.91 | 22.54 | 22.63 | -1.57% | 2,047,491 |
| 2025-12-12 | 23.06 | 23.12 | 22.91 | 22.99 | +0.79% | 2,112,676 |
| 2025-12-11 | 22.67 | 22.99 | 22.66 | 22.81 | -0.18% | 3,015,525 |
| 2025-12-10 | 22.84 | 23.06 | 22.74 | 22.85 | -0.65% | 3,603,375 |
| 2025-12-09 | 23.16 | 23.16 | 22.80 | 23.00 | -0.04% | 3,318,162 |
| 2025-12-08 | 23.10 | 23.18 | 22.84 | 23.01 | -0.73% | 2,688,119 |
| 2025-12-05 | 23.12 | 23.37 | 23.05 | 23.18 | -1.02% | 2,458,701 |
| 2025-12-04 | 23.69 | 23.69 | 23.23 | 23.42 | -0.26% | 2,301,818 |
| 2025-12-03 | 23.90 | 24.04 | 23.46 | 23.48 | -1.14% | 4,243,644 |
| 2025-12-02 | 24.52 | 24.63 | 23.75 | 23.75 | -0.38% | 3,159,881 |
| 2025-12-01 | 24.11 | 24.19 | 23.84 | 23.84 | -0.91% | 1,479,974 |
| 2025-11-28 | 23.90 | 24.14 | 23.89 | 24.06 | +0.21% | 1,650,191 |
| 2025-11-27 | 23.80 | 24.24 | 23.80 | 24.01 | +0.42% | 2,320,132 |
| 2025-11-26 | 23.88 | 23.95 | 23.69 | 23.91 | +1.14% | 2,661,086 |
| 2025-11-25 | 23.60 | 23.79 | 23.46 | 23.64 | +0.17% | 2,572,874 |
| 2025-11-24 | 23.11 | 23.61 | 23.11 | 23.60 | +1.51% | 5,790,965 |
| 2025-11-21 | 23.20 | 23.44 | 23.11 | 23.25 | -0.43% | 2,733,406 |
| 2025-11-20 | 23.29 | 23.44 | 23.14 | 23.35 | +0.52% | 3,658,078 |
| 2025-11-19 | 23.26 | 23.46 | 23.00 | 23.23 | -0.30% | 2,596,952 |
| 2025-11-18 | 23.43 | 23.70 | 23.30 | 23.30 | -0.72% | 3,583,380 |
| 2025-11-17 | 23.50 | 23.62 | 23.37 | 23.47 | -0.80% | 2,630,675 |
| 2025-11-14 | 23.49 | 23.66 | 23.44 | 23.66 | -0.59% | 2,108,829 |
| 2025-11-13 | 24.09 | 24.14 | 23.55 | 23.80 | -1.33% | 3,440,827 |
| 2025-11-12 | 23.95 | 24.20 | 23.84 | 24.12 | +0.79% | 2,734,775 |
| 2025-11-11 | 24.07 | 24.11 | 23.80 | 23.93 | +0.29% | 2,681,217 |
| 2025-11-10 | 23.77 | 23.88 | 23.64 | 23.86 | -0.13% | 2,373,978 |
| 2025-11-07 | 23.80 | 24.05 | 23.72 | 23.89 | +0.72% | 3,305,812 |
| 2025-11-06 | 23.63 | 24.15 | 23.63 | 23.72 | -0.84% | 3,583,627 |
| 2025-11-05 | 23.72 | 24.29 | 23.60 | 23.92 | +2.18% | 4,399,442 |
| 2025-11-04 | 24.62 | 24.66 | 23.32 | 23.41 | -5.26% | 3,504,054 |
| 2025-11-03 | 25.04 | 25.11 | 24.43 | 24.71 | -0.60% | 3,425,198 |
| 2025-10-31 | 24.60 | 24.91 | 24.52 | 24.86 | +1.39% | 5,503,998 |
| 2025-10-30 | 24.40 | 24.52 | 24.17 | 24.52 | -0.61% | 2,866,427 |
| 2025-10-29 | 25.00 | 25.07 | 24.58 | 24.67 | -1.87% | 2,423,892 |
| 2025-10-28 | 25.55 | 25.56 | 25.06 | 25.14 | +0.60% | 3,175,601 |
| 2025-10-27 | 25.29 | 25.29 | 24.75 | 24.99 | +1.17% | 2,033,128 |
| 2025-10-24 | 24.50 | 24.87 | 24.47 | 24.70 | +0.12% | 2,766,308 |
| 2025-10-23 | 24.25 | 24.91 | 24.25 | 24.67 | -0.20% | 2,330,587 |
| 2025-10-22 | 25.20 | 25.38 | 24.72 | 24.72 | -2.37% | 2,503,572 |
| 2025-10-21 | 24.98 | 25.39 | 24.83 | 25.32 | +0.96% | 2,074,342 |
| 2025-10-20 | 24.85 | 25.16 | 24.77 | 25.08 | +2.03% | 2,419,448 |
| 2025-10-17 | 24.46 | 24.85 | 24.44 | 24.58 | -0.97% | 2,725,415 |
| 2025-10-16 | 24.62 | 24.91 | 24.31 | 24.82 | +0.98% | 3,450,099 |
| 2025-10-15 | 24.71 | 24.82 | 24.35 | 24.58 | +0.29% | 2,617,362 |
| 2025-10-14 | 24.70 | 24.73 | 24.15 | 24.51 | -0.85% | 2,005,565 |
| 2025-10-13 | 24.91 | 25.04 | 24.63 | 24.72 | -0.40% | 2,081,531 |
| 2025-10-10 | 24.90 | 24.93 | 24.59 | 24.82 | +0.53% | 1,665,417 |
| 2025-10-09 | 24.79 | 24.89 | 24.48 | 24.69 | -0.32% | 2,304,002 |
| 2025-10-08 | 24.64 | 24.79 | 24.50 | 24.77 | +0.53% | 3,554,849 |
| 2025-10-07 | 24.78 | 24.90 | 24.59 | 24.64 | -0.85% | 2,172,488 |
| 2025-10-06 | 25.00 | 25.07 | 24.83 | 24.85 | +0.20% | 1,339,228 |
| 2025-10-03 | 24.91 | 25.00 | 24.75 | 24.80 | -0.40% | 2,261,645 |
| 2025-10-02 | 24.96 | 25.16 | 24.60 | 24.90 | -0.88% | 4,473,761 |
| 2025-10-01 | 24.80 | 25.13 | 24.80 | 25.12 | +1.29% | 2,774,448 |
| 2025-09-30 | 24.83 | 24.94 | 24.68 | 24.80 | +0.08% | 4,673,652 |
| 2025-09-29 | 24.70 | 24.85 | 24.59 | 24.78 | +0.57% | 2,092,852 |
| 2025-09-26 | 24.61 | 24.74 | 24.40 | 24.64 | +0.69% | 2,926,303 |
| 2025-09-25 | 24.61 | 24.89 | 24.20 | 24.47 | -1.17% | 8,345,868 |
| 2025-09-24 | 24.99 | 24.99 | 24.61 | 24.76 | -0.84% | 4,172,929 |
| 2025-09-23 | 24.84 | 24.99 | 24.74 | 24.97 | +1.09% | 2,483,711 |
| 2025-09-22 | 24.51 | 24.82 | 24.51 | 24.70 | +0.12% | 1,838,461 |
| 2025-09-19 | 24.56 | 24.78 | 24.40 | 24.67 | +0.69% | 9,049,281 |
| 2025-09-18 | 24.84 | 24.87 | 24.39 | 24.50 | -1.61% | 4,482,857 |
| 2025-09-17 | 24.88 | 24.99 | 24.72 | 24.90 | -0.64% | 3,636,232 |
| 2025-09-16 | 25.03 | 25.33 | 24.96 | 25.06 | -0.79% | 3,061,343 |
| 2025-09-15 | 25.40 | 25.50 | 25.09 | 25.26 | -0.28% | 3,573,536 |
| 2025-09-12 | 25.40 | 25.56 | 25.31 | 25.33 | -0.43% | 3,130,886 |
| 2025-09-11 | 25.79 | 25.79 | 25.27 | 25.44 | -1.09% | 3,523,368 |
| 2025-09-10 | 25.85 | 25.89 | 25.43 | 25.72 | -0.69% | 2,554,645 |
| 2025-09-09 | 26.13 | 26.33 | 25.72 | 25.90 | -1.82% | 4,413,375 |
| 2025-09-08 | 26.56 | 26.93 | 26.33 | 26.38 | -0.68% | 2,243,308 |
| 2025-09-05 | 26.34 | 26.63 | 26.34 | 26.56 | +1.03% | 2,997,953 |
| 2025-09-04 | 25.88 | 26.29 | 25.83 | 26.29 | +1.39% | 4,071,219 |
| 2025-09-03 | 26.12 | 26.43 | 25.93 | 25.93 | -0.73% | 5,797,570 |
| 2025-09-02 | 25.89 | 26.19 | 25.81 | 26.12 | +0.38% | 3,866,773 |
| 2025-09-01 | 25.93 | 26.15 | 25.88 | 26.02 | +0.27% | 1,737,039 |
| 2025-08-29 | 25.95 | 26.09 | 25.76 | 25.95 | -0.31% | 3,937,512 |
| 2025-08-28 | 25.88 | 26.24 | 25.86 | 26.03 | +0.35% | 2,505,987 |
| 2025-08-27 | 26.15 | 26.32 | 25.94 | 25.94 | -0.73% | 3,524,586 |
| 2025-08-26 | 26.18 | 26.31 | 26.00 | 26.13 | -0.80% | 7,234,019 |
| 2025-08-25 | 26.75 | 26.90 | 26.13 | 26.34 | +1.42% | 4,548,962 |
| 2025-08-22 | 26.00 | 26.36 | 25.81 | 25.97 | -1.25% | 10,225,632 |
| 2025-08-21 | 23.77 | 26.30 | 23.65 | 26.30 | +13.22% | 11,104,583 |
| 2025-08-20 | 23.27 | 23.58 | 23.14 | 23.23 | -0.13% | 3,668,026 |
| 2025-08-19 | 23.33 | 23.38 | 23.06 | 23.26 | +0.09% | 2,098,260 |
| 2025-08-18 | 23.14 | 23.38 | 23.09 | 23.24 | +0.04% | 4,054,490 |
| 2025-08-15 | 23.14 | 23.23 | 22.86 | 23.23 | +0.78% | 3,922,957 |
| 2025-08-14 | 23.22 | 23.26 | 22.88 | 23.05 | -0.65% | 6,526,120 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+9.49%). Worst month: Mar (-7.86%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Brambles Ltd's (BXB.AX) latest close?
20.35 on 2026-08-07, from the Closelook data lake's daily price record.
What is BXB.AX's 52-week high and low?
26.93 high and 16.18 low over the trailing 52 weeks, as of 2026-08-07.
What is Brambles Ltd's strongest and weakest month historically?
Historically, BXB.AX's strongest calendar month has been Aug (average +9.49%) and its weakest Mar (average -7.86%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 405 daily bars in the Closelook data lake.