Comparing Back to the side-by-side chart ↗
Bufab Holding AB (BUFAB.ST) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Pullback inside an uptrend stack — Trades -3.3% vs the 50-day and +9.3% vs the 200-day average, 8.6% below the 52-week high and +46.5% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Bufab Holding AB trades 3.3% below its 50-day and 9.3% above its 200-day moving average. (as of 2026-10-30)
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the BUFAB.ST overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 135.00 | 135.60 | 133.60 | 134.00 | -1.47% | 77,921 |
| 2026-10-29 | 136.60 | 137.00 | 134.60 | 136.00 | -0.29% | 97,887 |
| 2026-10-28 | 134.60 | 136.60 | 134.00 | 136.40 | +1.34% | 97,058 |
| 2026-10-27 | 132.40 | 134.60 | 132.00 | 134.60 | +1.05% | 186,447 |
| 2026-10-26 | 132.80 | 133.60 | 130.80 | 133.20 | +0.45% | 207,017 |
| 2026-10-23 | 139.20 | 140.20 | 132.40 | 132.60 | -2.93% | 172,523 |
| 2026-10-22 | 141.80 | 141.80 | 136.40 | 136.60 | -2.98% | 155,196 |
| 2026-10-21 | 140.20 | 141.00 | 138.60 | 140.80 | +0.57% | 163,293 |
| 2026-10-20 | 139.00 | 142.20 | 138.40 | 140.00 | -2.37% | 159,550 |
| 2026-10-19 | 143.20 | 143.80 | 142.00 | 143.40 | +0.00% | 108,705 |
| 2026-10-16 | 144.00 | 144.40 | 141.80 | 143.40 | +0.14% | 199,455 |
| 2026-10-15 | 142.40 | 143.20 | 137.40 | 143.20 | -0.28% | 271,215 |
| 2026-10-14 | 140.00 | 143.80 | 140.00 | 143.60 | +3.16% | 208,068 |
| 2026-10-13 | 139.80 | 140.20 | 138.20 | 139.20 | +0.14% | 169,129 |
| 2026-10-12 | 141.00 | 142.00 | 138.00 | 139.00 | -0.43% | 199,197 |
| 2026-10-09 | 138.40 | 141.60 | 137.80 | 139.60 | +1.75% | 209,396 |
| 2026-10-08 | 139.60 | 139.60 | 136.00 | 137.20 | -1.86% | 262,749 |
| 2026-10-07 | 143.80 | 144.20 | 139.20 | 139.80 | -3.32% | 133,525 |
| 2026-10-06 | 144.60 | 146.40 | 143.40 | 144.60 | +1.12% | 244,000 |
| 2026-10-05 | 144.00 | 145.00 | 142.20 | 143.00 | -0.56% | 151,627 |
| 2026-10-02 | 141.20 | 144.20 | 141.20 | 143.80 | +1.70% | 138,298 |
| 2026-10-01 | 142.60 | 143.20 | 140.80 | 141.40 | -1.12% | 226,127 |
| 2026-09-30 | 143.40 | 144.40 | 141.80 | 143.00 | +0.42% | 502,688 |
| 2026-09-29 | 144.00 | 144.00 | 141.60 | 142.40 | -0.42% | 194,315 |
| 2026-09-28 | 144.00 | 145.20 | 142.40 | 143.00 | -0.69% | 259,807 |
| 2026-09-25 | 143.40 | 146.20 | 143.00 | 144.00 | +0.70% | 149,417 |
| 2026-09-24 | 144.20 | 145.40 | 142.40 | 143.00 | -1.65% | 138,541 |
| 2026-09-23 | 145.20 | 145.40 | 143.40 | 145.40 | +0.00% | 234,411 |
| 2026-09-22 | 142.80 | 146.60 | 142.00 | 145.40 | +2.11% | 92,042 |
| 2026-09-21 | 139.40 | 144.00 | 139.40 | 142.40 | +2.74% | 247,076 |
| 2026-09-18 | 139.60 | 139.60 | 137.60 | 138.60 | -0.29% | 683,748 |
| 2026-09-17 | 137.80 | 139.60 | 137.60 | 139.00 | +0.72% | 285,681 |
| 2026-09-16 | 133.80 | 138.60 | 133.80 | 138.00 | +4.70% | 644,869 |
| 2026-09-15 | 133.60 | 133.80 | 129.80 | 131.80 | -1.49% | 682,693 |
| 2026-09-14 | 135.40 | 135.40 | 133.20 | 133.80 | -0.89% | 846,729 |
| 2026-09-11 | 134.40 | 135.80 | 133.00 | 135.00 | +0.75% | 59,990 |
| 2026-09-10 | 134.80 | 136.40 | 133.80 | 134.00 | -0.59% | 60,057 |
| 2026-09-09 | 137.20 | 137.20 | 132.40 | 134.80 | -1.03% | 158,360 |
| 2026-09-08 | 137.00 | 137.60 | 135.40 | 136.20 | -0.73% | 56,456 |
| 2026-09-07 | 137.00 | 139.40 | 136.60 | 137.20 | +0.00% | 95,601 |
| 2026-09-04 | 137.00 | 138.60 | 135.20 | 137.20 | +0.00% | 51,346 |
| 2026-09-03 | 135.00 | 138.40 | 135.00 | 137.20 | +1.78% | 557,227 |
| 2026-09-02 | 135.00 | 135.40 | 133.00 | 134.80 | -0.30% | 363,377 |
| 2026-09-01 | 133.80 | 135.40 | 132.40 | 135.20 | +1.05% | 423,324 |
| 2026-08-31 | 135.80 | 136.20 | 133.00 | 133.80 | -1.33% | 175,392 |
| 2026-08-28 | 135.60 | 137.20 | 134.00 | 135.60 | +0.15% | 494,820 |
| 2026-08-27 | 136.80 | 137.20 | 135.00 | 135.40 | -0.88% | 83,806 |
| 2026-08-26 | 135.20 | 137.40 | 134.60 | 136.60 | +1.49% | 111,712 |
| 2026-08-25 | 132.60 | 136.00 | 132.60 | 134.60 | +1.66% | 57,375 |
| 2026-08-24 | 133.00 | 134.60 | 132.40 | 132.40 | -0.45% | 38,278 |
| 2026-08-21 | 131.80 | 134.00 | 131.80 | 133.00 | +1.06% | 48,063 |
| 2026-08-20 | 131.00 | 132.60 | 130.20 | 131.60 | +0.46% | 51,285 |
| 2026-08-19 | 132.80 | 132.80 | 130.60 | 131.00 | -0.61% | 65,169 |
| 2026-08-18 | 132.20 | 133.60 | 131.80 | 131.80 | -0.90% | 367,722 |
| 2026-08-17 | 133.20 | 134.80 | 131.40 | 133.00 | -0.30% | 56,415 |
| 2026-08-14 | 134.20 | 136.40 | 132.80 | 133.40 | -0.30% | 78,749 |
| 2026-08-13 | 133.20 | 134.80 | 133.20 | 133.80 | +0.60% | 96,152 |
| 2026-08-12 | 133.40 | 134.20 | 132.00 | 133.00 | -0.15% | 80,136 |
| 2026-08-11 | 134.00 | 134.80 | 133.00 | 133.20 | -0.60% | 69,131 |
| 2026-08-10 | 135.20 | 135.20 | 132.40 | 134.00 | -1.03% | 95,133 |
| 2026-08-07 | 134.00 | 135.40 | 133.20 | 135.40 | +1.04% | 59,894 |
| 2026-08-06 | 134.40 | 135.40 | 133.40 | 134.00 | -0.74% | 132,234 |
| 2026-08-05 | 137.00 | 138.20 | 134.00 | 135.00 | -1.46% | 233,187 |
| 2026-08-04 | 137.00 | 138.20 | 135.80 | 137.00 | +0.15% | 70,958 |
| 2026-08-03 | 135.20 | 137.20 | 135.20 | 136.80 | +1.63% | 51,345 |
| 2026-07-31 | 135.20 | 137.00 | 134.20 | 134.60 | -0.15% | 100,680 |
| 2026-07-30 | 135.20 | 136.40 | 134.20 | 134.80 | +0.45% | 103,709 |
| 2026-07-29 | 138.00 | 139.20 | 133.80 | 134.20 | -3.03% | 106,535 |
| 2026-07-28 | 136.40 | 138.80 | 136.40 | 138.40 | +1.76% | 84,758 |
| 2026-07-27 | 138.40 | 140.40 | 136.00 | 136.00 | -1.31% | 110,212 |
| 2026-07-24 | 136.80 | 137.80 | 136.60 | 137.80 | +1.17% | 58,951 |
| 2026-07-23 | 136.40 | 138.20 | 135.60 | 136.20 | -0.15% | 61,971 |
| 2026-07-22 | 135.40 | 136.40 | 134.20 | 136.40 | +1.04% | 123,394 |
| 2026-07-21 | 139.20 | 139.20 | 133.40 | 135.00 | -3.02% | 156,189 |
| 2026-07-20 | 138.80 | 140.60 | 138.00 | 139.20 | +0.14% | 73,615 |
| 2026-07-17 | 139.00 | 139.60 | 136.60 | 139.00 | -0.29% | 90,899 |
| 2026-07-16 | 138.00 | 140.60 | 137.60 | 139.40 | +1.46% | 269,530 |
| 2026-07-15 | 132.00 | 138.00 | 131.20 | 137.40 | +4.73% | 300,316 |
| 2026-07-14 | 130.60 | 132.60 | 128.80 | 131.20 | +3.14% | 182,249 |
| 2026-07-13 | 125.20 | 127.20 | 124.40 | 127.20 | +0.63% | 69,449 |
| 2026-07-10 | 125.40 | 127.40 | 125.00 | 126.40 | +0.64% | 77,526 |
| 2026-07-09 | 125.20 | 126.60 | 124.80 | 125.60 | +1.45% | 82,395 |
| 2026-07-08 | 126.60 | 126.60 | 122.40 | 123.80 | -2.83% | 129,042 |
| 2026-07-07 | 127.20 | 130.00 | 126.20 | 127.40 | -0.16% | 206,903 |
| 2026-07-06 | 128.60 | 130.00 | 126.20 | 127.60 | -0.78% | 49,420 |
| 2026-07-03 | 126.00 | 130.20 | 122.40 | 128.60 | -0.77% | 333,797 |
| 2026-07-02 | 128.20 | 130.20 | 126.40 | 129.60 | +1.57% | 120,197 |
| 2026-07-01 | 128.00 | 128.00 | 125.40 | 127.60 | +0.63% | 110,378 |
| 2026-06-30 | 127.00 | 128.40 | 126.00 | 126.80 | +1.28% | 181,946 |
| 2026-06-29 | 127.20 | 128.20 | 124.80 | 125.20 | -1.11% | 134,803 |
| 2026-06-26 | 127.00 | 127.60 | 125.60 | 126.60 | +0.00% | 252,257 |
| 2026-06-25 | 125.60 | 126.80 | 124.60 | 126.60 | +1.28% | 137,230 |
| 2026-06-24 | 124.20 | 125.40 | 121.20 | 125.00 | +2.46% | 209,935 |
| 2026-06-23 | 121.00 | 123.00 | 120.20 | 122.00 | -0.16% | 83,401 |
| 2026-06-22 | 124.00 | 124.00 | 118.60 | 122.20 | -1.45% | 205,133 |
| 2026-06-18 | 123.00 | 124.80 | 121.80 | 124.00 | +1.31% | 440,954 |
| 2026-06-17 | 120.60 | 123.00 | 120.20 | 122.40 | +1.49% | 92,642 |
| 2026-06-16 | 120.80 | 122.40 | 120.40 | 120.60 | +0.17% | 77,235 |
| 2026-06-15 | 120.80 | 123.80 | 120.00 | 120.40 | +1.01% | 78,528 |
| 2026-06-12 | 118.60 | 120.20 | 118.20 | 119.20 | +1.71% | 119,068 |
| 2026-06-11 | 116.40 | 118.00 | 115.60 | 117.20 | +0.69% | 48,318 |
| 2026-06-10 | 117.60 | 118.40 | 115.20 | 116.40 | -1.02% | 26,342 |
| 2026-06-09 | 117.20 | 119.60 | 116.20 | 117.60 | +0.17% | 72,323 |
| 2026-06-08 | 115.60 | 117.60 | 114.00 | 117.40 | +0.69% | 70,120 |
| 2026-06-05 | 118.60 | 119.60 | 116.60 | 116.60 | -1.19% | 82,140 |
| 2026-06-04 | 116.80 | 120.40 | 116.60 | 118.00 | +0.85% | 175,383 |
| 2026-06-03 | 114.20 | 118.20 | 113.80 | 117.00 | +2.09% | 171,846 |
| 2026-06-02 | 113.80 | 116.60 | 113.80 | 114.60 | +1.60% | 174,336 |
| 2026-06-01 | 117.80 | 117.80 | 112.00 | 112.80 | -3.92% | 155,184 |
| 2026-05-29 | 116.80 | 118.80 | 116.60 | 117.40 | +0.51% | 231,470 |
| 2026-05-28 | 118.00 | 119.20 | 116.40 | 116.80 | -1.35% | 95,641 |
| 2026-05-27 | 120.80 | 123.00 | 117.80 | 118.40 | -2.31% | 360,539 |
| 2026-05-26 | 120.80 | 121.40 | 119.60 | 121.20 | +0.17% | 258,735 |
| 2026-05-25 | 117.80 | 121.00 | 117.80 | 121.00 | +2.72% | 85,128 |
| 2026-05-22 | 117.00 | 118.80 | 116.00 | 117.80 | +1.03% | 101,294 |
| 2026-05-21 | 116.20 | 118.60 | 115.40 | 116.60 | +0.34% | 73,555 |
| 2026-05-20 | 114.60 | 117.00 | 113.80 | 116.20 | +1.22% | 72,455 |
| 2026-05-19 | 113.20 | 116.40 | 113.20 | 114.80 | +1.59% | 171,405 |
| 2026-05-18 | 112.40 | 113.80 | 111.40 | 113.00 | -0.53% | 60,336 |
| 2026-05-15 | 115.00 | 115.20 | 112.20 | 113.60 | -0.18% | 90,514 |
| 2026-05-13 | 113.80 | 115.60 | 113.60 | 113.80 | +1.07% | 113,324 |
| 2026-05-12 | 114.20 | 115.20 | 111.60 | 112.60 | -2.09% | 89,556 |
| 2026-05-11 | 112.80 | 115.00 | 111.00 | 115.00 | +1.59% | 90,869 |
| 2026-05-08 | 113.60 | 113.80 | 112.40 | 113.20 | -0.70% | 130,859 |
| 2026-05-07 | 117.00 | 118.00 | 114.00 | 114.00 | -2.40% | 163,835 |
| 2026-05-06 | 116.20 | 119.00 | 116.00 | 116.80 | +1.39% | 305,826 |
| 2026-05-05 | 116.60 | 118.40 | 114.80 | 115.20 | -1.20% | 86,022 |
| 2026-05-04 | 119.60 | 120.00 | 116.20 | 116.60 | -1.69% | 136,968 |
| 2026-04-30 | 115.20 | 118.80 | 115.00 | 118.60 | +1.72% | 55,609 |
| 2026-04-29 | 118.60 | 118.60 | 115.80 | 116.60 | -0.17% | 66,639 |
| 2026-04-28 | 119.00 | 119.40 | 116.60 | 116.80 | -1.68% | 113,049 |
| 2026-04-27 | 119.80 | 121.80 | 118.60 | 118.80 | -0.83% | 222,058 |
| 2026-04-24 | 120.20 | 122.20 | 118.40 | 119.80 | -1.80% | 160,216 |
| 2026-04-23 | 118.60 | 123.60 | 118.20 | 122.00 | +3.39% | 180,905 |
| 2026-04-22 | 118.80 | 120.60 | 118.00 | 118.00 | -0.84% | 167,213 |
| 2026-04-21 | 119.00 | 121.40 | 118.60 | 119.00 | +0.34% | 112,798 |
| 2026-04-20 | 119.00 | 120.40 | 118.00 | 118.60 | -1.33% | 86,319 |
| 2026-04-17 | 114.40 | 120.80 | 114.20 | 120.20 | +5.62% | 128,484 |
| 2026-04-16 | 113.00 | 115.60 | 112.80 | 113.80 | +0.89% | 174,093 |
| 2026-04-15 | 115.00 | 115.40 | 111.80 | 112.80 | -1.40% | 95,564 |
| 2026-04-14 | 114.20 | 117.00 | 114.00 | 114.40 | +0.53% | 70,895 |
| 2026-04-13 | 113.00 | 114.40 | 111.20 | 113.80 | +0.35% | 73,728 |
| 2026-04-10 | 110.80 | 113.80 | 109.80 | 113.40 | +3.09% | 112,469 |
| 2026-04-09 | 112.20 | 112.20 | 107.40 | 110.00 | +2.04% | 104,839 |
| 2026-04-08 | 109.00 | 110.60 | 106.00 | 107.80 | +3.26% | 173,791 |
| 2026-04-07 | 105.00 | 107.00 | 104.00 | 104.40 | +0.29% | 67,790 |
| 2026-04-02 | 106.74 | 106.74 | 103.70 | 104.10 | -2.20% | 32,233 |
| 2026-04-01 | 105.12 | 108.00 | 104.90 | 106.44 | +1.80% | 69,925 |
| 2026-03-31 | 101.30 | 104.80 | 100.54 | 104.56 | +3.22% | 177,565 |
| 2026-03-30 | 102.50 | 102.84 | 100.64 | 101.30 | -2.13% | 242,504 |
| 2026-03-27 | 106.00 | 106.00 | 103.40 | 103.50 | -2.69% | 67,624 |
| 2026-03-26 | 104.68 | 108.00 | 103.50 | 106.36 | +1.26% | 92,936 |
| 2026-03-25 | 103.08 | 105.46 | 103.00 | 105.04 | +3.02% | 120,543 |
| 2026-03-24 | 101.72 | 102.08 | 100.48 | 101.96 | +0.97% | 56,017 |
| 2026-03-23 | 96.76 | 103.34 | 94.82 | 100.98 | +1.56% | 163,812 |
| 2026-03-20 | 102.36 | 103.62 | 99.34 | 99.43 | -1.34% | 267,981 |
| 2026-03-19 | 106.42 | 106.42 | 98.80 | 100.78 | -6.25% | 259,354 |
| 2026-03-18 | 106.88 | 110.10 | 106.22 | 107.50 | +0.79% | 71,818 |
| 2026-03-17 | 106.34 | 107.12 | 104.64 | 106.66 | +0.30% | 79,017 |
| 2026-03-16 | 106.52 | 107.28 | 104.18 | 106.34 | -0.34% | 159,757 |
| 2026-03-13 | 112.20 | 112.20 | 105.64 | 106.70 | -2.04% | 115,927 |
| 2026-03-12 | 108.60 | 108.92 | 107.34 | 108.92 | +0.00% | 105,756 |
| 2026-03-11 | 108.82 | 109.36 | 106.60 | 108.92 | -0.04% | 114,995 |
| 2026-03-10 | 107.56 | 110.34 | 107.06 | 108.96 | +2.81% | 133,321 |
| 2026-03-09 | 106.26 | 106.72 | 104.60 | 105.98 | -2.75% | 125,152 |
| 2026-03-06 | 109.24 | 111.32 | 108.50 | 108.98 | -0.55% | 96,651 |
| 2026-03-05 | 111.22 | 111.78 | 109.36 | 109.58 | -1.47% | 148,698 |
| 2026-03-04 | 109.48 | 112.88 | 108.86 | 111.22 | +1.57% | 218,545 |
| 2026-03-03 | 112.02 | 112.02 | 107.42 | 109.50 | -2.87% | 223,624 |
| 2026-03-02 | 113.68 | 115.40 | 112.74 | 112.74 | -3.66% | 121,434 |
| 2026-02-27 | 118.08 | 118.82 | 115.80 | 117.02 | -0.05% | 281,288 |
| 2026-02-26 | 116.20 | 119.16 | 116.20 | 117.08 | +0.48% | 166,472 |
| 2026-02-25 | 117.46 | 118.42 | 115.68 | 116.52 | -1.00% | 196,040 |
| 2026-02-24 | 115.02 | 118.80 | 114.52 | 117.70 | +1.80% | 123,618 |
| 2026-02-23 | 115.86 | 117.66 | 114.30 | 115.62 | -0.57% | 127,981 |
| 2026-02-20 | 116.90 | 117.48 | 114.82 | 116.28 | +0.31% | 176,922 |
| 2026-02-19 | 114.98 | 117.48 | 113.48 | 115.92 | +1.79% | 190,182 |
| 2026-02-18 | 114.44 | 115.50 | 113.00 | 113.88 | -0.70% | 100,333 |
| 2026-02-17 | 114.00 | 114.68 | 111.74 | 114.68 | +0.30% | 173,958 |
| 2026-02-16 | 114.00 | 115.56 | 113.16 | 114.34 | +0.74% | 123,302 |
| 2026-02-13 | 114.00 | 114.00 | 111.88 | 113.50 | -0.49% | 93,798 |
| 2026-02-12 | 118.32 | 118.32 | 113.76 | 114.06 | -2.86% | 230,263 |
| 2026-02-11 | 120.20 | 120.20 | 116.06 | 117.42 | -2.15% | 314,103 |
| 2026-02-10 | 119.20 | 120.98 | 118.20 | 120.00 | +0.69% | 119,225 |
| 2026-02-09 | 120.00 | 123.28 | 117.20 | 119.18 | -0.18% | 289,194 |
| 2026-02-06 | 109.30 | 120.00 | 109.30 | 119.40 | +9.24% | 757,155 |
| 2026-02-05 | 104.80 | 111.02 | 104.00 | 109.30 | +4.29% | 965,411 |
| 2026-02-04 | 102.98 | 105.12 | 101.44 | 104.80 | +2.20% | 195,563 |
| 2026-02-03 | 101.98 | 103.00 | 101.10 | 102.54 | +1.26% | 586,538 |
| 2026-02-02 | 98.00 | 101.54 | 97.30 | 101.26 | +2.41% | 136,406 |
| 2026-01-30 | 98.70 | 100.38 | 98.70 | 98.88 | -0.11% | 200,389 |
| 2026-01-29 | 100.00 | 100.30 | 98.42 | 98.99 | -0.45% | 212,103 |
| 2026-01-28 | 98.77 | 100.24 | 97.79 | 99.44 | +0.68% | 1,038,545 |
| 2026-01-27 | 100.86 | 102.00 | 98.18 | 98.77 | -1.82% | 324,161 |
| 2026-01-26 | 101.88 | 102.00 | 98.30 | 100.60 | +2.67% | 353,547 |
| 2026-01-23 | 97.51 | 98.86 | 96.86 | 97.98 | -0.53% | 70,782 |
| 2026-01-22 | 97.13 | 98.54 | 96.11 | 98.50 | +2.59% | 140,677 |
| 2026-01-21 | 97.94 | 98.40 | 94.02 | 96.01 | -2.15% | 303,379 |
| 2026-01-20 | 97.33 | 98.64 | 95.70 | 98.12 | +0.82% | 731,314 |
| 2026-01-19 | 99.00 | 99.00 | 95.20 | 97.32 | -3.16% | 141,595 |
| 2026-01-16 | 100.92 | 101.18 | 99.91 | 100.50 | -0.42% | 231,422 |
| 2026-01-15 | 98.62 | 100.92 | 97.34 | 100.92 | +2.58% | 546,592 |
| 2026-01-14 | 100.52 | 100.52 | 96.70 | 98.38 | -1.78% | 354,371 |
| 2026-01-13 | 101.12 | 101.74 | 98.95 | 100.16 | -1.01% | 784,958 |
| 2026-01-12 | 101.60 | 101.60 | 100.50 | 101.18 | -0.73% | 75,065 |
| 2026-01-09 | 100.00 | 102.38 | 99.27 | 101.92 | +2.14% | 226,593 |
| 2026-01-08 | 101.68 | 101.76 | 99.10 | 99.78 | -2.12% | 54,127 |
| 2026-01-07 | 98.27 | 101.94 | 98.27 | 101.94 | +4.84% | 203,196 |
| 2026-01-05 | 98.00 | 98.83 | 97.18 | 97.23 | -0.63% | 47,379 |
| 2026-01-02 | 100.56 | 100.78 | 97.45 | 97.85 | -2.69% | 95,026 |
| 2025-12-30 | 101.04 | 101.34 | 99.97 | 100.56 | -0.42% | 111,421 |
| 2025-12-29 | 101.88 | 101.88 | 100.00 | 100.98 | -0.88% | 61,592 |
| 2025-12-23 | 102.00 | 102.50 | 101.58 | 101.88 | -0.27% | 229,380 |
| 2025-12-22 | 101.04 | 103.00 | 100.40 | 102.16 | +0.97% | 178,297 |
| 2025-12-19 | 97.60 | 101.90 | 97.60 | 101.18 | -0.10% | 111,586 |
| 2025-12-18 | 100.90 | 101.56 | 97.02 | 101.28 | -0.78% | 170,501 |
| 2025-12-17 | 104.82 | 104.82 | 101.10 | 102.08 | -2.43% | 84,153 |
| 2025-12-16 | 106.50 | 106.50 | 104.34 | 104.62 | -1.73% | 244,008 |
| 2025-12-15 | 107.60 | 107.66 | 105.50 | 106.46 | -0.39% | 138,528 |
| 2025-12-12 | 107.06 | 109.98 | 106.60 | 106.88 | +0.04% | 221,256 |
| 2025-12-11 | 104.68 | 107.06 | 104.26 | 106.84 | +2.73% | 112,988 |
| 2025-12-10 | 103.54 | 104.42 | 102.80 | 104.00 | +0.44% | 1,390,579 |
| 2025-12-09 | 103.60 | 104.12 | 102.20 | 103.54 | +0.14% | 85,529 |
| 2025-12-08 | 105.00 | 105.00 | 102.64 | 103.40 | -0.98% | 85,222 |
| 2025-12-05 | 101.98 | 105.02 | 101.24 | 104.42 | +4.42% | 436,491 |
| 2025-12-04 | 97.80 | 100.50 | 97.80 | 100.00 | +2.52% | 47,074 |
| 2025-12-03 | 95.00 | 97.59 | 95.00 | 97.54 | +1.94% | 255,773 |
| 2025-12-02 | 97.65 | 97.65 | 95.68 | 95.68 | -2.22% | 67,140 |
| 2025-12-01 | 97.70 | 98.71 | 96.30 | 97.85 | +0.16% | 102,319 |
| 2025-11-28 | 98.40 | 98.62 | 97.00 | 97.69 | -0.48% | 136,966 |
| 2025-11-27 | 97.00 | 98.33 | 96.37 | 98.16 | +1.59% | 87,439 |
| 2025-11-26 | 97.63 | 97.63 | 96.00 | 96.62 | -0.28% | 57,549 |
| 2025-11-25 | 95.91 | 96.89 | 94.51 | 96.89 | +1.37% | 95,397 |
| 2025-11-24 | 95.00 | 95.83 | 94.26 | 95.58 | +1.13% | 117,243 |
| 2025-11-21 | 94.37 | 94.88 | 92.45 | 94.51 | +0.16% | 83,866 |
| 2025-11-20 | 97.00 | 97.00 | 94.03 | 94.36 | -0.81% | 77,634 |
| 2025-11-19 | 94.00 | 95.50 | 93.36 | 95.13 | +1.17% | 76,852 |
| 2025-11-18 | 94.97 | 95.19 | 93.04 | 94.03 | -1.49% | 58,013 |
| 2025-11-17 | 97.46 | 97.58 | 95.00 | 95.45 | -2.34% | 49,552 |
| 2025-11-14 | 100.98 | 100.98 | 95.80 | 97.74 | +0.35% | 71,485 |
| 2025-11-13 | 99.99 | 100.00 | 97.30 | 97.40 | -2.14% | 88,940 |
| 2025-11-12 | 99.61 | 100.28 | 99.10 | 99.53 | +0.10% | 96,434 |
| 2025-11-11 | 99.33 | 99.85 | 98.35 | 99.43 | +0.43% | 61,040 |
| 2025-11-10 | 97.84 | 99.56 | 97.84 | 99.00 | +1.05% | 49,959 |
| 2025-11-07 | 99.50 | 99.61 | 97.37 | 97.97 | -0.92% | 65,944 |
| 2025-11-06 | 100.48 | 100.56 | 98.10 | 98.88 | -1.59% | 80,301 |
| 2025-11-05 | 100.96 | 101.30 | 100.02 | 100.48 | -0.85% | 137,274 |
| 2025-11-04 | 103.96 | 103.96 | 100.10 | 101.34 | -2.50% | 211,546 |
| 2025-11-03 | 104.88 | 105.72 | 103.64 | 103.94 | -1.01% | 79,094 |
| 2025-10-31 | 106.16 | 106.24 | 104.88 | 105.00 | -1.09% | 46,348 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+20.25%). Worst month: Mar (-7.26%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Bufab Holding AB's (BUFAB.ST) latest close?
134.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is BUFAB.ST's 52-week high and low?
146.60 high and 92.45 low over the trailing 52 weeks, as of 2026-10-30.
What is Bufab Holding AB's strongest and weakest month historically?
Historically, BUFAB.ST's strongest calendar month has been Oct (average +20.25%) and its weakest Mar (average -7.26%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 372 daily bars in the Closelook data lake.
What is the current Closelooknet signal on BUFAB.ST?
Pullback inside an uptrend stack: Trades -3.3% vs the 50-day and +9.3% vs the 200-day average, 8.6% below the 52-week high and +46.5% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is BUFAB.ST above its 50-day and 200-day moving averages?
Bufab Holding AB trades 3.3% below its 50-day and 9.3% above its 200-day moving average (3.6% below its 20-day). As of 2026-10-30.