Bitcoin (BTC-USD.CC) — Price History
As of 2026-08-09 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-09 | 64908.48 | 64951.04 | 64678.78 | 64702.22 | -0.31% | 12,181,996,544 |
| 2026-08-08 | 64882.55 | 65140.48 | 64797.11 | 64904.69 | +0.04% | 12,350,094,271 |
| 2026-08-07 | 64257.49 | 65330.61 | 64113.27 | 64880.19 | +0.96% | 22,165,720,102 |
| 2026-08-06 | 64595.45 | 64934.49 | 64098.48 | 64262.11 | -0.52% | 18,529,402,711 |
| 2026-08-05 | 64054.88 | 64954.35 | 63829.72 | 64597.50 | +0.85% | 23,568,584,891 |
| 2026-08-04 | 63458.41 | 64466.94 | 63277.68 | 64055.95 | +0.94% | 23,662,357,784 |
| 2026-08-03 | 63485.44 | 64020.32 | 62226.58 | 63460.90 | -0.03% | 26,038,889,824 |
| 2026-08-02 | 62763.45 | 63714.61 | 62745.25 | 63482.00 | +1.15% | 15,901,776,708 |
| 2026-08-01 | 62813.66 | 63091.60 | 62233.01 | 62763.32 | -0.08% | 13,553,286,543 |
| 2026-07-31 | 64723.97 | 65328.18 | 62410.87 | 62813.75 | -2.95% | 30,439,749,629 |
| 2026-07-30 | 63908.63 | 65071.45 | 63533.91 | 64725.31 | +1.28% | 26,250,039,650 |
| 2026-07-29 | 63871.39 | 64638.70 | 63206.21 | 63908.17 | +0.06% | 28,611,167,472 |
| 2026-07-28 | 63723.49 | 64026.92 | 62714.80 | 63871.36 | +0.23% | 24,128,738,898 |
| 2026-07-27 | 65340.59 | 65658.34 | 63562.48 | 63724.90 | -2.47% | 26,183,821,002 |
| 2026-07-26 | 64311.79 | 65503.77 | 64233.45 | 65340.30 | +1.60% | 14,301,494,281 |
| 2026-07-25 | 64098.49 | 64386.06 | 63753.03 | 64311.81 | +0.33% | 13,817,493,398 |
| 2026-07-24 | 65044.96 | 65760.48 | 63686.04 | 64098.50 | -1.45% | 25,917,559,237 |
| 2026-07-23 | 66100.13 | 66282.38 | 64610.61 | 65044.81 | -1.60% | 24,364,433,538 |
| 2026-07-22 | 66506.79 | 66694.65 | 65514.18 | 66100.80 | -0.61% | 28,142,272,410 |
| 2026-07-21 | 65228.87 | 66910.06 | 65113.66 | 66505.13 | +1.95% | 29,554,470,321 |
| 2026-07-20 | 64684.42 | 65735.72 | 63720.39 | 65230.03 | +0.83% | 30,988,932,408 |
| 2026-07-19 | 64799.28 | 64909.89 | 64250.91 | 64690.80 | -0.16% | 15,000,653,941 |
| 2026-07-18 | 63899.18 | 64816.50 | 63845.02 | 64796.60 | +1.40% | 14,162,542,470 |
| 2026-07-17 | 63789.91 | 64332.02 | 62489.45 | 63899.46 | +0.17% | 27,280,236,800 |
| 2026-07-16 | 64713.30 | 64931.86 | 63701.80 | 63789.28 | -1.43% | 27,232,426,674 |
| 2026-07-15 | 64959.81 | 65507.59 | 64442.82 | 64712.38 | -0.38% | 27,029,791,676 |
| 2026-07-14 | 62238.59 | 65046.13 | 62207.52 | 64956.11 | +4.37% | 29,841,287,318 |
| 2026-07-13 | 63757.17 | 64340.88 | 61769.00 | 62239.12 | -2.38% | 37,650,044,790 |
| 2026-07-12 | 63791.40 | 64243.13 | 63606.82 | 63758.22 | -0.07% | 19,043,437,787 |
| 2026-07-11 | 64127.97 | 64445.46 | 63785.62 | 63802.03 | -0.51% | 13,954,689,047 |
| 2026-07-10 | 63194.36 | 64658.97 | 62902.06 | 64127.14 | +1.48% | 27,450,201,269 |
| 2026-07-09 | 62257.32 | 63422.94 | 61645.75 | 63193.15 | +1.50% | 26,546,256,117 |
| 2026-07-08 | 63293.52 | 63706.89 | 61492.65 | 62257.57 | -1.64% | 27,349,235,354 |
| 2026-07-07 | 63994.60 | 64257.63 | 62623.93 | 63297.39 | -1.09% | 31,026,493,556 |
| 2026-07-06 | 63551.02 | 64597.57 | 61275.83 | 63995.02 | +0.70% | 36,552,222,303 |
| 2026-07-05 | 63089.06 | 63935.85 | 62413.99 | 63547.88 | +0.73% | 18,267,466,154 |
| 2026-07-04 | 62545.13 | 63398.41 | 62287.59 | 63088.30 | +0.87% | 18,608,397,613 |
| 2026-07-03 | 61492.07 | 62879.01 | 61176.72 | 62544.20 | +1.72% | 26,131,813,598 |
| 2026-07-02 | 60004.77 | 62117.88 | 59532.32 | 61485.30 | +2.47% | 40,109,297,349 |
| 2026-07-01 | 58562.45 | 61223.77 | 57747.77 | 60003.76 | +2.47% | 37,904,450,118 |
| 2026-06-30 | 60136.45 | 60173.22 | 58111.67 | 58558.86 | -2.63% | 32,747,419,391 |
| 2026-06-29 | 59522.79 | 60682.34 | 58856.19 | 60138.38 | +1.02% | 30,829,983,083 |
| 2026-06-28 | 59940.35 | 60432.71 | 58879.63 | 59532.34 | -0.68% | 16,282,230,874 |
| 2026-06-27 | 60016.31 | 60835.05 | 59794.62 | 59940.10 | -0.13% | 15,099,836,554 |
| 2026-06-26 | 59712.05 | 60647.19 | 58269.13 | 60016.43 | +0.49% | 41,502,864,671 |
| 2026-06-25 | 60992.07 | 61868.91 | 58075.92 | 59721.68 | -2.09% | 40,625,024,718 |
| 2026-06-24 | 62663.03 | 63097.76 | 59029.86 | 60995.13 | -2.67% | 42,644,106,535 |
| 2026-06-23 | 63952.79 | 64196.56 | 61893.21 | 62668.02 | -2.01% | 29,608,942,370 |
| 2026-06-22 | 63240.79 | 65544.00 | 63233.53 | 63952.11 | +1.13% | 26,561,496,819 |
| 2026-06-21 | 64242.32 | 64506.58 | 63221.00 | 63237.54 | -1.56% | 15,739,619,591 |
| 2026-06-20 | 63535.81 | 64307.14 | 63149.66 | 64239.68 | +1.10% | 17,486,384,117 |
| 2026-06-19 | 62897.52 | 63568.22 | 62275.58 | 63540.84 | +1.02% | 22,361,931,660 |
| 2026-06-18 | 64419.64 | 64736.92 | 62201.14 | 62896.47 | -2.36% | 30,432,454,936 |
| 2026-06-17 | 65600.43 | 66354.63 | 63870.93 | 64418.45 | -1.80% | 31,288,885,189 |
| 2026-06-16 | 66289.46 | 66928.61 | 65315.07 | 65600.64 | -1.04% | 25,063,963,967 |
| 2026-06-15 | 65711.11 | 67248.13 | 65315.84 | 66289.50 | +0.88% | 32,927,321,950 |
| 2026-06-14 | 64420.17 | 65749.78 | 63634.02 | 65710.40 | +2.00% | 21,572,226,975 |
| 2026-06-13 | 63541.52 | 64700.88 | 63431.32 | 64421.32 | +1.38% | 16,956,245,530 |
| 2026-06-12 | 63547.44 | 64334.02 | 62778.79 | 63543.20 | -0.03% | 26,881,868,307 |
| 2026-06-11 | 61448.88 | 63851.95 | 61447.97 | 63561.05 | +3.44% | 29,316,677,897 |
| 2026-06-10 | 61643.21 | 62788.28 | 60788.02 | 61449.29 | -0.32% | 27,493,506,779 |
| 2026-06-09 | 63092.89 | 63486.09 | 60756.69 | 61643.78 | -2.29% | 40,144,449,754 |
| 2026-06-08 | 63244.09 | 64185.77 | 62384.67 | 63090.59 | -0.24% | 34,133,252,457 |
| 2026-06-07 | 60866.94 | 64128.04 | 60724.07 | 63239.52 | +3.90% | 36,006,496,194 |
| 2026-06-06 | 60924.48 | 61491.70 | 59496.63 | 60867.41 | -0.09% | 30,898,464,957 |
| 2026-06-05 | 63807.69 | 63901.52 | 59108.92 | 60922.67 | -4.51% | 71,465,606,706 |
| 2026-06-04 | 64020.07 | 64664.45 | 61335.75 | 63801.57 | -0.33% | 63,800,151,780 |
| 2026-06-03 | 66694.01 | 67402.93 | 64009.68 | 64014.37 | -4.03% | 47,411,556,213 |
| 2026-06-02 | 71321.03 | 71334.95 | 66127.27 | 66703.66 | -6.47% | 54,990,073,882 |
| 2026-06-01 | 73580.21 | 73969.57 | 70599.51 | 71319.77 | -3.07% | 43,378,836,121 |
| 2026-05-31 | 73753.75 | 74153.50 | 73315.02 | 73579.69 | -0.24% | 17,445,435,650 |
| 2026-05-30 | 73370.85 | 74020.76 | 73125.23 | 73754.84 | +0.52% | 19,563,589,191 |
| 2026-05-29 | 73537.03 | 74218.56 | 72435.63 | 73372.52 | -0.22% | 34,457,929,250 |
| 2026-05-28 | 74339.57 | 74460.13 | 72493.41 | 73536.55 | -1.09% | 40,148,145,327 |
| 2026-05-27 | 75825.30 | 76014.30 | 74136.50 | 74344.70 | -1.95% | 33,802,172,927 |
| 2026-05-26 | 77280.13 | 77990.87 | 75569.47 | 75825.73 | -1.88% | 35,999,475,458 |
| 2026-05-25 | 76981.13 | 77804.92 | 76833.04 | 77279.93 | +0.39% | 19,808,387,601 |
| 2026-05-24 | 76670.66 | 77372.54 | 76019.89 | 76981.13 | +0.40% | 20,572,738,918 |
| 2026-05-23 | 75488.31 | 77288.12 | 74255.23 | 76673.37 | +1.57% | 29,973,220,002 |
| 2026-05-22 | 77538.12 | 77819.45 | 75323.88 | 75488.24 | -2.65% | 27,859,040,109 |
| 2026-05-21 | 77462.51 | 78100.56 | 76655.44 | 77539.17 | +0.11% | 27,141,485,404 |
| 2026-05-20 | 76749.45 | 77775.57 | 76463.65 | 77457.77 | +0.92% | 26,668,360,936 |
| 2026-05-19 | 76954.75 | 77346.87 | 76082.37 | 76750.91 | -0.26% | 26,031,898,332 |
| 2026-05-18 | 77426.34 | 77749.32 | 76029.23 | 76954.17 | -0.61% | 41,520,471,808 |
| 2026-05-17 | 78133.59 | 78539.40 | 76783.41 | 77429.35 | -0.90% | 20,900,166,465 |
| 2026-05-16 | 79066.00 | 79173.50 | 77630.73 | 78131.44 | -1.18% | 25,895,799,905 |
| 2026-05-15 | 81046.87 | 81634.84 | 78635.37 | 79065.68 | -2.45% | 38,183,347,368 |
| 2026-05-14 | 79276.95 | 82005.96 | 78909.68 | 81051.25 | +2.24% | 43,731,663,431 |
| 2026-05-13 | 80476.79 | 81276.67 | 78725.51 | 79277.12 | -1.49% | 34,075,428,359 |
| 2026-05-12 | 81725.35 | 81753.03 | 79832.10 | 80477.49 | -1.53% | 32,186,688,600 |
| 2026-05-11 | 82139.05 | 82326.23 | 80451.42 | 81728.30 | -0.50% | 32,409,774,919 |
| 2026-05-10 | 80665.61 | 82430.17 | 80274.13 | 82138.93 | +1.83% | 26,965,971,077 |
| 2026-05-09 | 80187.74 | 81030.06 | 80119.93 | 80664.37 | +0.60% | 18,102,086,996 |
| 2026-05-08 | 80009.63 | 80447.27 | 79205.52 | 80186.77 | +0.22% | 33,789,351,540 |
| 2026-05-07 | 81428.85 | 81684.95 | 79522.66 | 80009.99 | -1.74% | 36,931,193,154 |
| 2026-05-06 | 80930.73 | 82792.21 | 80751.02 | 81427.53 | +0.62% | 41,751,540,000 |
| 2026-05-05 | 79823.53 | 81751.45 | 79787.58 | 80927.05 | +1.38% | 39,700,107,376 |
| 2026-05-04 | 78540.29 | 80742.36 | 78217.96 | 79827.91 | +1.64% | 54,325,085,296 |
| 2026-05-03 | 78656.73 | 79402.36 | 78073.08 | 78538.23 | -0.15% | 20,544,392,639 |
| 2026-05-02 | 78177.75 | 79119.79 | 78031.96 | 78657.25 | +0.61% | 16,761,531,851 |
| 2026-05-01 | 76305.05 | 78894.98 | 76294.70 | 78179.00 | +2.46% | 39,164,328,894 |
| 2026-04-30 | 75778.63 | 76611.48 | 75318.98 | 76304.32 | +0.70% | 29,497,862,305 |
| 2026-04-29 | 76350.69 | 77884.97 | 74958.57 | 75776.13 | -0.75% | 41,460,907,886 |
| 2026-04-28 | 77368.12 | 77483.87 | 75673.60 | 76350.67 | -1.31% | 32,056,900,880 |
| 2026-04-27 | 78661.02 | 79488.17 | 76481.34 | 77366.63 | -1.64% | 38,135,631,927 |
| 2026-04-26 | 77613.12 | 78923.56 | 77334.89 | 78657.54 | +1.35% | 21,482,934,750 |
| 2026-04-25 | 77457.21 | 77882.64 | 77184.66 | 77612.02 | +0.20% | 16,702,933,134 |
| 2026-04-24 | 78263.82 | 78554.09 | 77318.45 | 77455.31 | -1.04% | 32,784,213,526 |
| 2026-04-23 | 78203.88 | 78676.94 | 77014.45 | 78268.95 | +0.08% | 40,354,900,916 |
| 2026-04-22 | 76354.22 | 79468.00 | 76159.58 | 78203.10 | +2.42% | 48,336,654,537 |
| 2026-04-21 | 75872.83 | 76881.48 | 74852.67 | 76352.77 | +0.63% | 36,453,522,626 |
| 2026-04-20 | 73854.25 | 76575.36 | 73775.57 | 75872.52 | +2.73% | 39,674,447,916 |
| 2026-04-19 | 75723.70 | 76243.09 | 73802.38 | 73856.35 | -2.47% | 30,931,515,195 |
| 2026-04-18 | 77136.05 | 77416.70 | 75504.95 | 75726.21 | -1.82% | 26,014,416,776 |
| 2026-04-17 | 75164.04 | 78320.68 | 74558.60 | 77126.88 | +2.63% | 54,137,194,839 |
| 2026-04-16 | 74810.88 | 75506.57 | 73346.27 | 75152.13 | +0.46% | 41,312,783,855 |
| 2026-04-15 | 74182.02 | 75409.27 | 73549.20 | 74805.08 | +0.84% | 38,090,174,312 |
| 2026-04-14 | 74478.40 | 76061.76 | 73877.20 | 74181.61 | -0.41% | 53,540,826,530 |
| 2026-04-13 | 70757.62 | 74896.31 | 70588.52 | 74484.64 | +5.27% | 52,278,211,554 |
| 2026-04-12 | 73056.05 | 73154.03 | 70540.57 | 70753.41 | -3.15% | 29,882,740,487 |
| 2026-04-11 | 72976.13 | 73784.23 | 72556.34 | 73054.27 | +0.10% | 23,287,073,965 |
| 2026-04-10 | 71774.37 | 73440.12 | 71434.83 | 72979.05 | +1.69% | 37,722,595,732 |
| 2026-04-09 | 71120.57 | 73107.27 | 70486.36 | 71767.83 | +0.91% | 38,799,581,473 |
| 2026-04-08 | 71950.15 | 72825.19 | 70707.47 | 71123.36 | -1.14% | 42,444,631,703 |
| 2026-04-07 | 68859.38 | 72732.43 | 67740.51 | 71940.70 | +4.47% | 44,650,511,480 |
| 2026-04-06 | 68982.91 | 70305.42 | 68347.08 | 68859.83 | -0.18% | 39,542,143,229 |
| 2026-04-05 | 67291.20 | 69087.66 | 66610.63 | 68981.90 | +2.51% | 22,972,648,674 |
| 2026-04-04 | 66938.65 | 67515.02 | 66769.64 | 67290.52 | +0.54% | 15,878,814,963 |
| 2026-04-03 | 66889.02 | 67296.23 | 66281.54 | 66931.10 | +0.06% | 22,815,543,346 |
| 2026-04-02 | 68077.90 | 68633.15 | 65725.26 | 66888.57 | -1.75% | 39,323,384,518 |
| 2026-04-01 | 68232.89 | 69230.36 | 67555.36 | 68078.55 | -0.23% | 36,465,393,617 |
| 2026-03-31 | 66694.59 | 68495.27 | 65950.44 | 68233.31 | +2.31% | 42,997,691,338 |
| 2026-03-30 | 65958.35 | 68087.29 | 65759.80 | 66691.45 | +1.12% | 37,694,994,180 |
| 2026-03-29 | 66319.70 | 67052.95 | 64971.71 | 65954.92 | -0.55% | 21,645,889,785 |
| 2026-03-28 | 66338.50 | 67232.86 | 65906.74 | 66319.70 | -0.03% | 20,924,883,455 |
| 2026-03-27 | 68790.84 | 69117.53 | 65532.57 | 66338.38 | -3.57% | 46,483,453,594 |
| 2026-03-26 | 71310.12 | 71410.39 | 68118.35 | 68791.63 | -3.53% | 38,962,070,215 |
| 2026-03-25 | 70520.05 | 71985.74 | 70383.59 | 71309.88 | +1.12% | 35,409,791,747 |
| 2026-03-24 | 70912.67 | 71371.30 | 68920.70 | 70517.86 | -0.56% | 40,181,522,399 |
| 2026-03-23 | 67843.00 | 71782.26 | 67458.84 | 70914.86 | +4.52% | 51,508,669,357 |
| 2026-03-22 | 68737.45 | 69561.77 | 67372.88 | 67845.21 | -1.26% | 30,108,051,508 |
| 2026-03-21 | 70522.47 | 71051.27 | 68602.91 | 68711.52 | -2.57% | 21,109,354,718 |
| 2026-03-20 | 69911.53 | 71346.80 | 69398.88 | 70522.59 | +0.87% | 38,299,078,407 |
| 2026-03-19 | 71250.35 | 71598.84 | 68805.52 | 69912.79 | -1.87% | 44,631,433,398 |
| 2026-03-18 | 73936.85 | 74658.98 | 70503.86 | 71245.58 | -3.62% | 46,229,011,155 |
| 2026-03-17 | 74855.30 | 75988.40 | 73444.23 | 73922.48 | -1.25% | 49,500,721,728 |
| 2026-03-16 | 72798.17 | 74901.86 | 72300.63 | 74861.09 | +2.85% | 55,572,438,409 |
| 2026-03-15 | 71213.68 | 73173.01 | 70882.42 | 72789.91 | +2.21% | 27,991,268,669 |
| 2026-03-14 | 70965.38 | 71291.20 | 70339.59 | 71214.63 | +0.35% | 22,283,546,496 |
| 2026-03-13 | 70497.05 | 73927.33 | 70410.73 | 70968.27 | +0.67% | 61,167,226,505 |
| 2026-03-12 | 70209.77 | 70775.83 | 69230.16 | 70493.46 | +0.41% | 40,871,848,129 |
| 2026-03-11 | 69931.25 | 71337.66 | 68998.87 | 70204.88 | +0.40% | 45,236,859,848 |
| 2026-03-10 | 68402.72 | 71770.90 | 68402.72 | 69926.92 | +2.23% | 54,003,996,096 |
| 2026-03-09 | 65969.59 | 69474.95 | 65858.01 | 68402.38 | +3.69% | 49,499,875,378 |
| 2026-03-08 | 67272.50 | 68177.79 | 65639.20 | 65969.78 | -1.94% | 33,195,080,116 |
| 2026-03-07 | 68136.69 | 68515.16 | 66969.26 | 67272.59 | -1.27% | 23,258,701,211 |
| 2026-03-06 | 70842.16 | 71378.57 | 67757.82 | 68136.49 | -3.82% | 43,776,962,871 |
| 2026-03-05 | 72712.66 | 73555.79 | 70654.88 | 70841.13 | -2.57% | 51,172,841,727 |
| 2026-03-04 | 68290.56 | 74051.80 | 67437.41 | 72710.58 | +6.47% | 75,073,101,274 |
| 2026-03-03 | 68785.08 | 69232.89 | 66237.62 | 68293.65 | -0.70% | 47,947,999,049 |
| 2026-03-02 | 65734.08 | 70044.00 | 65303.14 | 68775.85 | +4.62% | 56,698,092,052 |
| 2026-03-01 | 67005.88 | 68162.82 | 65076.73 | 65738.10 | -1.88% | 40,733,141,929 |
| 2026-02-28 | 65878.93 | 67714.52 | 63062.22 | 66995.86 | +1.69% | 42,041,497,112 |
| 2026-02-27 | 67456.52 | 68220.41 | 64946.04 | 65881.80 | -2.33% | 40,283,655,942 |
| 2026-02-26 | 67954.87 | 68843.35 | 66523.73 | 67453.77 | -0.75% | 42,988,597,523 |
| 2026-02-25 | 64077.77 | 69953.53 | 63942.48 | 67960.13 | +6.06% | 53,629,234,355 |
| 2026-02-24 | 64616.02 | 64992.16 | 62553.19 | 64080.04 | -0.83% | 40,849,331,086 |
| 2026-02-23 | 67668.43 | 67668.43 | 63924.44 | 64616.74 | -4.50% | 50,953,457,309 |
| 2026-02-22 | 67998.83 | 68235.23 | 67185.60 | 67659.39 | -0.51% | 17,893,536,012 |
| 2026-02-21 | 68000.25 | 68657.70 | 67533.07 | 68003.77 | -0.00% | 18,357,635,642 |
| 2026-02-20 | 66958.58 | 68269.03 | 66452.48 | 68005.42 | +1.57% | 47,507,867,304 |
| 2026-02-19 | 66425.63 | 67277.13 | 65637.43 | 66957.52 | +0.80% | 31,492,987,019 |
| 2026-02-18 | 67488.02 | 68434.43 | 65845.90 | 66425.32 | -1.58% | 33,094,301,643 |
| 2026-02-17 | 68843.09 | 69201.87 | 66615.28 | 67494.22 | -1.96% | 34,866,936,040 |
| 2026-02-16 | 68782.40 | 70067.23 | 67301.59 | 68843.16 | +0.08% | 33,618,145,426 |
| 2026-02-15 | 69764.95 | 70939.29 | 68052.55 | 68788.19 | -1.40% | 40,191,152,750 |
| 2026-02-14 | 68856.98 | 70481.16 | 68706.62 | 69767.63 | +1.32% | 36,012,397,645 |
| 2026-02-13 | 66213.38 | 69382.84 | 65835.78 | 68857.84 | +3.98% | 40,820,775,886 |
| 2026-02-12 | 66992.20 | 68339.49 | 65092.11 | 66221.84 | -1.15% | 44,651,071,271 |
| 2026-02-11 | 68791.86 | 69242.68 | 65757.30 | 66991.97 | -2.62% | 49,671,946,030 |
| 2026-02-10 | 70137.39 | 70464.27 | 67913.09 | 68793.96 | -1.89% | 40,593,063,077 |
| 2026-02-09 | 70243.33 | 71369.97 | 68291.03 | 70120.78 | -0.20% | 52,081,598,792 |
| 2026-02-08 | 69283.73 | 72206.91 | 68852.90 | 70264.73 | +1.42% | 39,721,722,619 |
| 2026-02-07 | 70553.80 | 71611.15 | 67364.45 | 69281.97 | -1.80% | 62,347,107,663 |
| 2026-02-06 | 62704.45 | 71681.30 | 60074.20 | 70555.39 | +12.52% | 114,674,259,489 |
| 2026-02-05 | 73016.38 | 73161.55 | 62353.54 | 62702.10 | -14.13% | 125,509,410,908 |
| 2026-02-04 | 75640.09 | 76864.66 | 71779.93 | 73019.70 | -3.46% | 67,215,363,944 |
| 2026-02-03 | 78693.51 | 79118.85 | 72897.14 | 75633.55 | -3.88% | 68,249,110,822 |
| 2026-02-02 | 76968.88 | 79258.61 | 74551.34 | 78688.77 | +2.23% | 75,140,589,684 |
| 2026-02-01 | 78626.13 | 79322.61 | 75698.90 | 76974.45 | -2.09% | 53,372,509,744 |
| 2026-01-31 | 84126.50 | 84136.92 | 75815.88 | 78621.12 | -6.55% | 70,479,259,159 |
| 2026-01-30 | 84562.73 | 84602.16 | 81071.48 | 84128.66 | -0.51% | 72,083,816,087 |
| 2026-01-29 | 89169.85 | 89200.78 | 83250.60 | 84561.59 | -5.18% | 64,653,083,162 |
| 2026-01-28 | 89104.05 | 90439.29 | 88721.46 | 89184.57 | +0.09% | 39,807,419,296 |
| 2026-01-27 | 88257.48 | 89427.13 | 87228.92 | 89102.57 | +0.95% | 38,744,942,267 |
| 2026-01-26 | 86566.52 | 88743.07 | 86429.29 | 88267.14 | +1.96% | 45,329,286,974 |
| 2026-01-25 | 89104.77 | 89193.15 | 86003.71 | 86572.22 | -2.85% | 36,124,986,722 |
| 2026-01-24 | 89506.15 | 89811.61 | 89044.29 | 89110.73 | -0.44% | 14,558,687,712 |
| 2026-01-23 | 89462.05 | 91100.25 | 88486.36 | 89503.88 | +0.05% | 38,997,586,037 |
| 2026-01-22 | 89378.52 | 90258.96 | 88438.45 | 89462.45 | +0.10% | 35,549,685,694 |
| 2026-01-21 | 88326.51 | 90430.41 | 87231.57 | 89376.96 | +1.21% | 56,330,422,434 |
| 2026-01-20 | 92553.60 | 92798.43 | 87814.93 | 88310.91 | -4.58% | 53,072,968,031 |
| 2026-01-19 | 93655.67 | 93660.83 | 92089.25 | 92553.59 | -1.15% | 39,195,241,508 |
| 2026-01-18 | 95101.18 | 95491.51 | 93588.87 | 93634.43 | -1.54% | 20,809,781,232 |
| 2026-01-17 | 95525.16 | 95598.48 | 95005.62 | 95099.92 | -0.45% | 16,021,715,122 |
| 2026-01-16 | 95554.10 | 95801.89 | 94259.27 | 95525.12 | -0.03% | 33,248,170,537 |
| 2026-01-15 | 96931.29 | 97150.17 | 95103.24 | 95551.19 | -1.42% | 53,086,363,027 |
| 2026-01-14 | 95322.91 | 97860.60 | 94583.05 | 96929.33 | +1.69% | 60,592,490,863 |
| 2026-01-13 | 91185.34 | 96011.63 | 90941.93 | 95321.78 | +4.53% | 54,980,674,354 |
| 2026-01-12 | 90825.86 | 92395.52 | 90055.02 | 91192.99 | +0.40% | 41,346,275,358 |
| 2026-01-11 | 90385.36 | 91155.23 | 90212.02 | 90827.46 | +0.49% | 17,165,568,977 |
| 2026-01-10 | 90510.10 | 90713.03 | 90283.40 | 90386.65 | -0.14% | 12,385,895,282 |
| 2026-01-09 | 91026.27 | 91910.67 | 89625.38 | 90513.10 | -0.56% | 38,305,906,684 |
| 2026-01-08 | 91309.64 | 91485.85 | 89233.88 | 91027.13 | -0.31% | 42,386,697,030 |
| 2026-01-07 | 93727.47 | 93738.79 | 90601.80 | 91308.05 | -2.58% | 43,461,295,053 |
| 2026-01-06 | 93876.95 | 94395.30 | 91286.55 | 93729.03 | -0.16% | 52,430,605,257 |
| 2026-01-05 | 91414.63 | 94762.07 | 91414.63 | 93882.55 | +2.70% | 53,376,407,252 |
| 2026-01-04 | 90603.00 | 91712.59 | 90595.10 | 91413.49 | +0.89% | 26,770,491,368 |
| 2026-01-03 | 89945.05 | 90679.57 | 89328.07 | 90603.19 | +0.73% | 20,774,828,592 |
| 2026-01-02 | 88733.06 | 90884.46 | 88298.62 | 89944.70 | +1.37% | 46,398,906,171 |
| 2026-01-01 | 87508.05 | 88803.23 | 87399.41 | 88731.98 | +1.40% | 18,849,043,990 |
| 2025-12-31 | 88429.59 | 89080.29 | 87130.56 | 87508.83 | -1.04% | 33,830,210,616 |
| 2025-12-30 | 87134.35 | 89297.94 | 86735.55 | 88430.13 | +1.48% | 35,586,356,225 |
| 2025-12-29 | 87835.79 | 90299.16 | 86717.91 | 87138.14 | -0.79% | 48,411,625,849 |
| 2025-12-28 | 87799.34 | 87986.89 | 87394.95 | 87835.84 | +0.04% | 15,156,557,929 |
| 2025-12-27 | 87301.43 | 87874.78 | 87182.98 | 87802.16 | +0.57% | 13,741,199,310 |
| 2025-12-26 | 87235.51 | 89459.43 | 86628.14 | 87301.43 | +0.08% | 42,455,674,908 |
| 2025-12-25 | 87608.32 | 88501.79 | 86949.26 | 87234.74 | -0.43% | 19,953,216,347 |
| 2025-12-24 | 87404.32 | 87956.88 | 86411.80 | 87611.96 | +0.23% | 25,550,297,986 |
| 2025-12-23 | 88490.03 | 88898.38 | 86606.98 | 87414.00 | -1.22% | 43,683,011,533 |
| 2025-12-22 | 88621.40 | 90501.93 | 87908.07 | 88490.02 | -0.15% | 38,047,472,118 |
| 2025-12-21 | 88344.70 | 89027.95 | 87613.20 | 88621.75 | +0.31% | 19,845,522,660 |
| 2025-12-20 | 88101.67 | 88497.20 | 87924.88 | 88344.00 | +0.27% | 14,688,196,659 |
| 2025-12-19 | 85476.13 | 89339.12 | 85107.66 | 88103.38 | +3.09% | 46,733,310,561 |
| 2025-12-18 | 86144.37 | 89412.66 | 84436.31 | 85462.51 | -0.79% | 52,667,115,348 |
| 2025-12-17 | 87847.62 | 90264.57 | 85316.27 | 86143.76 | -1.94% | 44,243,392,914 |
| 2025-12-16 | 86424.41 | 88170.09 | 85381.69 | 87843.98 | +1.65% | 41,262,178,223 |
| 2025-12-15 | 88171.08 | 89983.92 | 85304.08 | 86419.78 | -1.99% | 45,559,514,323 |
| 2025-12-14 | 90296.44 | 90498.11 | 87634.94 | 88175.18 | -2.35% | 50,465,972,205 |
| 2025-12-13 | 90257.80 | 90647.57 | 89800.99 | 90298.71 | +0.03% | 64,237,748,110 |
| 2025-12-12 | 92513.66 | 92747.93 | 89532.60 | 90270.41 | -2.42% | 80,275,884,583 |
| 2025-12-11 | 92011.30 | 93554.27 | 89335.30 | 92511.34 | +0.53% | 64,532,834,621 |
| 2025-12-10 | 92695.23 | 94477.16 | 91640.13 | 92020.95 | -0.72% | 65,420,694,513 |
| 2025-12-09 | 90639.70 | 94601.57 | 89586.98 | 92691.71 | +2.26% | 66,861,721,440 |
| 2025-12-08 | 90424.59 | 92267.12 | 89644.89 | 90640.20 | +0.26% | 57,394,099,056 |
| 2025-12-07 | 89277.81 | 91740.84 | 87799.56 | 90405.64 | +1.27% | 47,394,898,960 |
| 2025-12-06 | 89389.36 | 90267.46 | 88951.66 | 89272.38 | -0.13% | 37,994,042,405 |
| 2025-12-05 | 92133.65 | 92702.64 | 88152.14 | 89387.76 | -2.99% | 63,256,398,633 |
| 2025-12-04 | 93454.26 | 94038.24 | 90976.10 | 92141.63 | -1.48% | 64,538,402,681 |
| 2025-12-03 | 91345.09 | 94060.77 | 91056.39 | 93527.80 | +2.38% | 77,650,204,986 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+9.02%). Worst month: Aug (-8.96%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-09
Quick answers
What is Bitcoin's (BTC-USD.CC) latest close?
64702.22 on 2026-08-09, from the Closelook data lake's daily price record.
What is BTC-USD.CC's 52-week high and low?
126198.07 high and 57747.77 low over the trailing 52 weeks, as of 2026-08-09.
What is Bitcoin's strongest and weakest month historically?
Historically, BTC-USD.CC's strongest calendar month has been Oct (average +9.02%) and its weakest Aug (average -8.96%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1407 daily bars in the Closelook data lake.