Boston Scientific Corp (BSX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 49.50 | 50.12 | 49.06 | 49.31 | +0.02% | 11,444,600 |
| 2026-08-06 | 49.23 | 50.16 | 48.88 | 49.30 | +3.27% | 21,399,000 |
| 2026-08-05 | 49.47 | 49.49 | 47.10 | 47.74 | -2.75% | 16,512,100 |
| 2026-08-04 | 48.11 | 49.21 | 47.98 | 49.09 | +1.36% | 21,565,100 |
| 2026-08-03 | 47.82 | 48.92 | 47.50 | 48.43 | +3.64% | 20,380,000 |
| 2026-07-31 | 45.84 | 46.80 | 44.43 | 46.73 | +1.59% | 18,691,900 |
| 2026-07-30 | 45.27 | 46.20 | 44.55 | 46.00 | -0.09% | 25,889,300 |
| 2026-07-29 | 42.67 | 46.88 | 42.55 | 46.04 | -0.04% | 51,286,700 |
| 2026-07-28 | 46.42 | 47.16 | 45.81 | 46.06 | +1.21% | 26,905,700 |
| 2026-07-27 | 44.60 | 46.32 | 44.59 | 45.51 | +2.85% | 20,039,000 |
| 2026-07-24 | 43.97 | 44.71 | 43.72 | 44.25 | +1.54% | 20,689,900 |
| 2026-07-23 | 42.73 | 43.69 | 42.50 | 43.58 | +1.42% | 16,535,700 |
| 2026-07-22 | 43.77 | 43.77 | 42.69 | 42.97 | -0.51% | 11,201,200 |
| 2026-07-21 | 43.06 | 43.72 | 42.88 | 43.19 | -1.33% | 25,009,800 |
| 2026-07-20 | 43.79 | 44.35 | 43.46 | 43.77 | -0.59% | 13,129,900 |
| 2026-07-17 | 45.22 | 45.25 | 43.76 | 44.03 | -1.32% | 15,522,200 |
| 2026-07-16 | 44.18 | 45.45 | 43.76 | 44.62 | +3.67% | 18,783,100 |
| 2026-07-15 | 42.65 | 43.61 | 42.20 | 43.04 | +0.96% | 14,531,500 |
| 2026-07-14 | 43.50 | 43.50 | 42.28 | 42.63 | -4.52% | 20,088,300 |
| 2026-07-13 | 45.34 | 45.43 | 44.36 | 44.65 | -0.27% | 13,165,900 |
| 2026-07-10 | 45.47 | 45.51 | 44.23 | 44.77 | -0.49% | 12,043,100 |
| 2026-07-09 | 44.53 | 45.11 | 44.10 | 44.99 | +0.40% | 12,400,300 |
| 2026-07-08 | 44.70 | 44.98 | 44.01 | 44.81 | -1.08% | 13,549,500 |
| 2026-07-07 | 45.40 | 46.37 | 45.09 | 45.30 | +1.57% | 13,000,700 |
| 2026-07-06 | 44.81 | 45.30 | 43.84 | 44.60 | -1.20% | 17,118,500 |
| 2026-07-02 | 43.73 | 45.80 | 43.45 | 45.14 | +4.83% | 26,345,000 |
| 2026-07-01 | 43.21 | 43.76 | 42.71 | 43.06 | +0.89% | 25,515,500 |
| 2026-06-30 | 43.31 | 43.41 | 42.25 | 42.68 | -1.84% | 42,986,700 |
| 2026-06-29 | 44.74 | 44.92 | 43.37 | 43.48 | -1.70% | 21,895,400 |
| 2026-06-26 | 44.40 | 45.22 | 44.02 | 44.23 | +0.07% | 30,011,500 |
| 2026-06-25 | 44.21 | 45.28 | 43.89 | 44.20 | -0.58% | 19,819,900 |
| 2026-06-24 | 45.48 | 45.83 | 44.12 | 44.46 | -2.50% | 20,964,000 |
| 2026-06-23 | 44.63 | 45.69 | 44.40 | 45.60 | +2.86% | 18,696,100 |
| 2026-06-22 | 44.95 | 45.22 | 44.05 | 44.33 | -2.12% | 16,784,700 |
| 2026-06-18 | 45.06 | 45.48 | 44.44 | 45.29 | +0.76% | 30,855,000 |
| 2026-06-17 | 46.60 | 46.70 | 44.79 | 44.95 | -4.20% | 20,824,300 |
| 2026-06-16 | 47.25 | 47.25 | 46.20 | 46.92 | +0.34% | 11,144,100 |
| 2026-06-15 | 47.16 | 47.73 | 46.19 | 46.76 | -0.32% | 16,285,200 |
| 2026-06-12 | 47.60 | 47.80 | 45.99 | 46.91 | -0.55% | 16,762,400 |
| 2026-06-11 | 48.26 | 48.65 | 46.91 | 47.17 | -2.42% | 18,903,200 |
| 2026-06-10 | 48.88 | 48.92 | 47.81 | 48.34 | -1.27% | 22,676,600 |
| 2026-06-09 | 48.76 | 49.86 | 48.66 | 48.96 | +0.53% | 18,210,800 |
| 2026-06-08 | 48.05 | 49.07 | 47.88 | 48.70 | +0.31% | 15,381,600 |
| 2026-06-05 | 49.45 | 50.14 | 48.28 | 48.55 | -0.61% | 20,257,900 |
| 2026-06-04 | 48.56 | 49.47 | 48.27 | 48.85 | +2.43% | 22,783,700 |
| 2026-06-03 | 47.81 | 48.59 | 47.17 | 47.69 | +0.02% | 24,677,000 |
| 2026-06-02 | 48.00 | 48.43 | 47.37 | 47.68 | -0.63% | 21,665,400 |
| 2026-06-01 | 48.31 | 48.66 | 47.35 | 47.98 | -0.68% | 29,188,500 |
| 2026-05-29 | 48.72 | 49.30 | 48.13 | 48.31 | -1.63% | 37,280,100 |
| 2026-05-28 | 50.14 | 50.44 | 48.41 | 49.11 | -2.68% | 44,935,200 |
| 2026-05-27 | 53.13 | 53.20 | 50.04 | 50.46 | -12.46% | 52,740,500 |
| 2026-05-26 | 57.75 | 58.14 | 57.26 | 57.64 | -0.24% | 15,258,000 |
| 2026-05-22 | 57.60 | 58.51 | 57.39 | 57.78 | +1.10% | 11,738,100 |
| 2026-05-21 | 56.03 | 57.17 | 55.82 | 57.15 | +0.85% | 12,841,400 |
| 2026-05-20 | 56.68 | 56.94 | 55.33 | 56.67 | -0.25% | 15,398,800 |
| 2026-05-19 | 56.47 | 57.59 | 56.24 | 56.81 | +1.59% | 22,605,200 |
| 2026-05-18 | 53.56 | 56.33 | 53.45 | 55.92 | +6.15% | 16,769,100 |
| 2026-05-15 | 54.19 | 54.40 | 52.52 | 52.68 | -1.62% | 14,843,300 |
| 2026-05-14 | 53.27 | 53.69 | 52.75 | 53.55 | +0.92% | 14,595,100 |
| 2026-05-13 | 53.27 | 54.29 | 52.81 | 53.06 | -1.92% | 17,994,200 |
| 2026-05-12 | 53.95 | 54.48 | 53.49 | 54.10 | +1.37% | 15,917,800 |
| 2026-05-11 | 53.77 | 54.20 | 53.15 | 53.37 | -1.04% | 21,607,600 |
| 2026-05-08 | 56.33 | 56.62 | 53.63 | 53.93 | -4.67% | 20,841,300 |
| 2026-05-07 | 56.84 | 58.18 | 56.40 | 56.57 | +1.02% | 25,541,300 |
| 2026-05-06 | 55.81 | 56.10 | 54.98 | 56.00 | +0.04% | 18,680,200 |
| 2026-05-05 | 57.01 | 57.01 | 55.88 | 55.98 | -1.53% | 12,544,100 |
| 2026-05-04 | 56.65 | 57.69 | 56.53 | 56.85 | +0.62% | 13,975,300 |
| 2026-05-01 | 57.93 | 58.17 | 56.50 | 56.50 | -1.93% | 18,311,900 |
| 2026-04-30 | 57.08 | 57.90 | 56.05 | 57.61 | +0.80% | 21,709,400 |
| 2026-04-29 | 57.71 | 57.83 | 56.17 | 57.15 | -2.22% | 20,669,100 |
| 2026-04-28 | 60.21 | 60.52 | 58.02 | 58.45 | -2.50% | 16,900,200 |
| 2026-04-27 | 61.21 | 61.73 | 59.93 | 59.95 | -3.42% | 17,643,100 |
| 2026-04-24 | 65.80 | 65.97 | 61.96 | 62.07 | -5.51% | 17,691,300 |
| 2026-04-23 | 65.57 | 66.88 | 64.93 | 65.69 | +1.26% | 31,271,600 |
| 2026-04-22 | 62.51 | 65.32 | 61.78 | 64.87 | +8.99% | 40,404,700 |
| 2026-04-21 | 60.74 | 61.68 | 59.39 | 59.52 | -2.41% | 26,846,600 |
| 2026-04-20 | 63.16 | 63.66 | 60.60 | 60.99 | -5.04% | 16,505,600 |
| 2026-04-17 | 64.08 | 64.89 | 63.90 | 64.23 | +1.28% | 12,090,100 |
| 2026-04-16 | 64.77 | 65.56 | 63.35 | 63.42 | -1.84% | 10,656,900 |
| 2026-04-15 | 64.04 | 65.15 | 63.70 | 64.61 | +1.24% | 12,030,700 |
| 2026-04-14 | 63.50 | 64.48 | 63.14 | 63.82 | +1.01% | 12,354,700 |
| 2026-04-13 | 61.50 | 63.18 | 61.44 | 63.18 | +2.25% | 12,228,000 |
| 2026-04-10 | 61.52 | 61.79 | 60.84 | 61.79 | +0.83% | 14,774,200 |
| 2026-04-09 | 62.15 | 62.36 | 60.59 | 61.28 | -2.05% | 12,702,100 |
| 2026-04-08 | 62.84 | 63.55 | 62.13 | 62.56 | +1.13% | 14,972,400 |
| 2026-04-07 | 62.15 | 62.26 | 60.90 | 61.86 | -1.17% | 18,325,200 |
| 2026-04-06 | 62.32 | 63.30 | 62.18 | 62.59 | -0.37% | 11,189,700 |
| 2026-04-02 | 62.05 | 63.20 | 61.80 | 62.82 | +1.32% | 13,895,600 |
| 2026-04-01 | 63.72 | 64.23 | 61.96 | 62.00 | -1.20% | 19,486,600 |
| 2026-03-31 | 63.48 | 63.91 | 61.44 | 62.75 | -0.29% | 29,867,300 |
| 2026-03-30 | 64.20 | 65.71 | 61.25 | 62.93 | -9.02% | 43,461,800 |
| 2026-03-27 | 70.03 | 70.13 | 68.85 | 69.17 | -1.43% | 16,012,450 |
| 2026-03-26 | 69.40 | 71.20 | 69.35 | 70.17 | +0.56% | 12,968,350 |
| 2026-03-25 | 69.00 | 70.10 | 68.60 | 69.78 | +2.39% | 9,440,556 |
| 2026-03-24 | 69.12 | 69.25 | 68.03 | 68.15 | -2.00% | 11,771,970 |
| 2026-03-23 | 70.04 | 70.54 | 68.85 | 69.54 | +0.09% | 10,959,490 |
| 2026-03-20 | 69.77 | 70.64 | 69.38 | 69.48 | -0.59% | 20,129,801 |
| 2026-03-19 | 71.13 | 71.78 | 69.06 | 69.89 | -1.95% | 13,040,020 |
| 2026-03-18 | 70.73 | 71.94 | 70.12 | 71.28 | +0.11% | 8,988,268 |
| 2026-03-17 | 70.13 | 71.91 | 70.10 | 71.20 | +2.02% | 12,769,980 |
| 2026-03-16 | 69.22 | 70.03 | 69.02 | 69.79 | +0.95% | 8,681,587 |
| 2026-03-13 | 68.96 | 69.59 | 68.41 | 69.13 | +0.85% | 11,660,820 |
| 2026-03-12 | 69.63 | 69.87 | 67.56 | 68.55 | -1.55% | 12,436,590 |
| 2026-03-11 | 70.14 | 70.40 | 68.19 | 69.63 | -0.47% | 12,535,410 |
| 2026-03-10 | 71.39 | 71.71 | 69.78 | 69.96 | -2.70% | 14,271,240 |
| 2026-03-09 | 70.32 | 72.37 | 69.52 | 71.90 | +0.77% | 11,651,130 |
| 2026-03-06 | 72.90 | 72.94 | 71.08 | 71.35 | -2.25% | 10,031,310 |
| 2026-03-05 | 71.80 | 73.13 | 70.75 | 72.99 | +1.08% | 12,824,530 |
| 2026-03-04 | 73.53 | 73.77 | 71.83 | 72.21 | -2.22% | 15,541,720 |
| 2026-03-03 | 75.52 | 76.37 | 72.89 | 73.85 | -3.11% | 16,684,891 |
| 2026-03-02 | 76.28 | 76.68 | 75.33 | 76.22 | -0.82% | 11,112,100 |
| 2026-02-27 | 75.27 | 76.87 | 75.27 | 76.85 | +1.45% | 21,487,740 |
| 2026-02-26 | 74.00 | 75.87 | 73.66 | 75.75 | +3.09% | 13,022,360 |
| 2026-02-25 | 74.81 | 74.91 | 73.44 | 73.48 | -2.22% | 15,587,930 |
| 2026-02-24 | 74.50 | 75.70 | 73.81 | 75.15 | +1.05% | 14,189,180 |
| 2026-02-23 | 74.27 | 75.32 | 74.26 | 74.37 | -0.28% | 10,224,380 |
| 2026-02-20 | 75.46 | 75.58 | 74.46 | 74.58 | -1.51% | 12,592,650 |
| 2026-02-19 | 76.10 | 76.87 | 75.52 | 75.72 | -0.73% | 10,979,940 |
| 2026-02-18 | 76.22 | 76.36 | 75.31 | 76.28 | -0.01% | 9,345,226 |
| 2026-02-17 | 75.03 | 76.82 | 75.00 | 76.29 | +2.09% | 14,259,270 |
| 2026-02-13 | 74.82 | 76.37 | 74.43 | 74.73 | +0.82% | 13,452,420 |
| 2026-02-12 | 73.38 | 75.29 | 73.16 | 74.12 | +0.88% | 16,871,949 |
| 2026-02-11 | 74.12 | 74.50 | 72.69 | 73.47 | -1.05% | 20,102,920 |
| 2026-02-10 | 74.65 | 75.42 | 73.92 | 74.25 | +0.18% | 21,080,939 |
| 2026-02-09 | 75.61 | 75.79 | 74.08 | 74.12 | -2.82% | 21,133,730 |
| 2026-02-06 | 77.24 | 79.17 | 75.11 | 76.27 | -1.76% | 34,885,738 |
| 2026-02-05 | 77.35 | 78.63 | 74.86 | 77.64 | +2.83% | 38,316,879 |
| 2026-02-04 | 81.38 | 81.78 | 75.00 | 75.50 | -17.59% | 78,234,469 |
| 2026-02-03 | 91.54 | 93.13 | 90.83 | 91.62 | -0.27% | 20,357,381 |
| 2026-02-02 | 93.15 | 94.18 | 91.65 | 91.87 | -1.77% | 15,424,100 |
| 2026-01-30 | 93.05 | 94.25 | 92.02 | 93.53 | +1.30% | 14,303,370 |
| 2026-01-29 | 93.06 | 93.32 | 91.45 | 92.33 | -1.56% | 19,051,381 |
| 2026-01-28 | 93.32 | 94.46 | 92.94 | 93.79 | +0.19% | 8,507,214 |
| 2026-01-27 | 93.23 | 93.92 | 92.70 | 93.61 | +0.06% | 9,610,647 |
| 2026-01-26 | 92.15 | 94.75 | 91.92 | 93.55 | +1.12% | 14,662,700 |
| 2026-01-23 | 91.50 | 92.59 | 90.89 | 92.51 | +1.34% | 13,613,140 |
| 2026-01-22 | 91.92 | 93.06 | 90.92 | 91.29 | -0.46% | 11,698,700 |
| 2026-01-21 | 91.70 | 92.29 | 90.44 | 91.71 | +0.56% | 14,160,870 |
| 2026-01-20 | 88.21 | 91.54 | 87.03 | 91.20 | +3.55% | 20,605,189 |
| 2026-01-16 | 90.02 | 90.02 | 88.04 | 88.07 | -2.18% | 17,377,039 |
| 2026-01-15 | 88.25 | 90.91 | 87.22 | 90.03 | -3.96% | 27,909,051 |
| 2026-01-14 | 93.92 | 93.99 | 92.79 | 93.74 | -0.42% | 7,270,389 |
| 2026-01-13 | 95.35 | 95.45 | 92.69 | 94.14 | -1.65% | 11,108,180 |
| 2026-01-12 | 97.90 | 97.90 | 95.34 | 95.72 | -1.97% | 7,209,801 |
| 2026-01-09 | 98.95 | 99.09 | 97.23 | 97.64 | -0.75% | 9,795,705 |
| 2026-01-08 | 98.90 | 100.90 | 98.34 | 98.38 | -0.27% | 9,736,405 |
| 2026-01-07 | 98.28 | 99.15 | 98.12 | 98.65 | +0.88% | 9,701,126 |
| 2026-01-06 | 95.85 | 98.09 | 95.10 | 97.79 | +2.42% | 6,651,334 |
| 2026-01-05 | 94.28 | 95.78 | 93.86 | 95.48 | +0.81% | 7,533,493 |
| 2026-01-02 | 95.72 | 95.84 | 94.23 | 94.71 | -0.67% | 6,030,637 |
| 2025-12-31 | 96.12 | 96.33 | 95.27 | 95.35 | -0.69% | 4,219,651 |
| 2025-12-30 | 95.56 | 96.17 | 95.50 | 96.01 | +0.26% | 3,991,724 |
| 2025-12-29 | 96.46 | 96.64 | 95.53 | 95.76 | -0.31% | 5,579,430 |
| 2025-12-26 | 96.14 | 96.31 | 95.81 | 96.06 | -0.07% | 3,295,114 |
| 2025-12-24 | 95.92 | 96.25 | 95.55 | 96.13 | +0.04% | 2,079,616 |
| 2025-12-23 | 95.81 | 96.25 | 95.69 | 96.09 | -0.35% | 5,824,788 |
| 2025-12-22 | 95.76 | 96.57 | 95.20 | 96.43 | +0.86% | 8,969,245 |
| 2025-12-19 | 96.85 | 97.27 | 95.45 | 95.61 | -0.52% | 16,423,051 |
| 2025-12-18 | 95.00 | 97.05 | 94.66 | 96.11 | +1.73% | 15,707,070 |
| 2025-12-17 | 93.77 | 95.99 | 93.58 | 94.48 | +1.65% | 12,335,850 |
| 2025-12-16 | 91.59 | 93.17 | 90.42 | 92.95 | +0.82% | 14,569,690 |
| 2025-12-15 | 92.80 | 93.11 | 91.77 | 92.19 | -0.42% | 11,765,270 |
| 2025-12-12 | 92.21 | 93.38 | 91.53 | 92.58 | +0.90% | 7,775,384 |
| 2025-12-11 | 92.96 | 93.89 | 91.45 | 91.75 | -1.02% | 11,749,970 |
| 2025-12-10 | 92.35 | 93.55 | 91.86 | 92.70 | +0.18% | 11,593,550 |
| 2025-12-09 | 94.45 | 94.84 | 92.26 | 92.53 | -1.40% | 12,670,430 |
| 2025-12-08 | 96.91 | 97.07 | 92.72 | 93.84 | -3.77% | 14,721,270 |
| 2025-12-05 | 98.05 | 98.69 | 97.02 | 97.52 | -0.20% | 8,145,496 |
| 2025-12-04 | 98.65 | 99.27 | 97.15 | 97.72 | -0.86% | 9,407,689 |
| 2025-12-03 | 99.00 | 99.34 | 97.64 | 98.57 | -0.45% | 9,868,971 |
| 2025-12-02 | 101.06 | 101.82 | 98.99 | 99.02 | -1.97% | 7,977,843 |
| 2025-12-01 | 101.63 | 101.91 | 100.88 | 101.01 | -0.56% | 5,613,420 |
| 2025-11-28 | 101.55 | 101.73 | 100.50 | 101.58 | +0.61% | 2,818,940 |
| 2025-11-26 | 100.92 | 101.69 | 100.90 | 100.96 | -0.39% | 5,310,193 |
| 2025-11-25 | 98.85 | 101.77 | 98.74 | 101.36 | +3.39% | 8,827,638 |
| 2025-11-24 | 96.29 | 98.28 | 96.13 | 98.04 | +1.20% | 17,698,480 |
| 2025-11-21 | 96.45 | 98.34 | 96.07 | 96.88 | +0.29% | 13,388,510 |
| 2025-11-20 | 97.34 | 98.36 | 96.34 | 96.60 | -0.42% | 7,939,186 |
| 2025-11-19 | 99.34 | 99.44 | 95.98 | 97.01 | -2.23% | 16,170,280 |
| 2025-11-18 | 101.50 | 101.89 | 99.14 | 99.22 | -2.50% | 10,109,740 |
| 2025-11-17 | 102.27 | 102.70 | 101.26 | 101.76 | -0.91% | 6,765,389 |
| 2025-11-14 | 104.40 | 104.61 | 102.63 | 102.69 | -2.18% | 9,709,193 |
| 2025-11-13 | 103.30 | 105.65 | 102.61 | 104.98 | +0.82% | 10,338,340 |
| 2025-11-12 | 102.50 | 104.63 | 102.30 | 104.13 | +1.59% | 7,530,666 |
| 2025-11-11 | 101.40 | 102.61 | 101.33 | 102.50 | +1.58% | 6,007,084 |
| 2025-11-10 | 99.34 | 101.30 | 98.84 | 100.91 | +0.89% | 8,236,383 |
| 2025-11-07 | 99.00 | 100.31 | 98.71 | 100.02 | +0.98% | 7,046,469 |
| 2025-11-06 | 98.41 | 99.11 | 97.45 | 99.05 | +0.15% | 6,809,965 |
| 2025-11-05 | 98.38 | 99.22 | 97.72 | 98.90 | +0.06% | 6,443,625 |
| 2025-11-04 | 98.98 | 99.33 | 98.25 | 98.84 | +0.25% | 6,945,550 |
| 2025-11-03 | 100.75 | 100.80 | 98.06 | 98.59 | -2.11% | 8,031,638 |
| 2025-10-31 | 100.41 | 101.15 | 99.94 | 100.72 | +0.15% | 7,273,897 |
| 2025-10-30 | 100.76 | 102.27 | 100.49 | 100.57 | +0.27% | 6,834,579 |
| 2025-10-29 | 100.62 | 100.94 | 99.72 | 100.30 | -0.66% | 6,969,148 |
| 2025-10-28 | 102.31 | 102.86 | 100.92 | 100.97 | -1.43% | 5,612,200 |
| 2025-10-27 | 101.39 | 102.57 | 100.55 | 102.43 | +1.31% | 6,857,600 |
| 2025-10-24 | 102.85 | 102.99 | 101.03 | 101.11 | -1.25% | 6,798,400 |
| 2025-10-23 | 104.29 | 105.49 | 102.34 | 102.39 | -1.41% | 11,114,500 |
| 2025-10-22 | 103.10 | 105.00 | 101.52 | 103.85 | +3.95% | 17,749,300 |
| 2025-10-21 | 99.83 | 100.33 | 99.29 | 99.90 | -0.63% | 8,955,900 |
| 2025-10-20 | 99.70 | 101.02 | 99.59 | 100.53 | +1.30% | 9,309,700 |
| 2025-10-17 | 97.84 | 99.38 | 97.53 | 99.24 | +1.49% | 6,499,600 |
| 2025-10-16 | 98.01 | 99.30 | 97.25 | 97.78 | +0.07% | 8,221,000 |
| 2025-10-15 | 95.93 | 99.61 | 95.59 | 97.71 | +1.53% | 9,149,300 |
| 2025-10-14 | 94.71 | 96.41 | 94.53 | 96.24 | +1.36% | 6,098,000 |
| 2025-10-13 | 95.13 | 95.80 | 94.56 | 94.95 | -0.48% | 7,105,500 |
| 2025-10-10 | 97.30 | 97.78 | 95.37 | 95.41 | -1.92% | 8,056,000 |
| 2025-10-09 | 97.18 | 97.66 | 96.68 | 97.28 | +0.51% | 7,724,300 |
| 2025-10-08 | 96.29 | 96.82 | 95.50 | 96.79 | +0.93% | 7,135,900 |
| 2025-10-07 | 96.56 | 96.73 | 95.38 | 95.90 | -0.83% | 8,180,400 |
| 2025-10-06 | 97.50 | 97.58 | 96.07 | 96.70 | -0.64% | 7,797,300 |
| 2025-10-03 | 96.16 | 98.48 | 96.10 | 97.32 | +1.14% | 10,768,100 |
| 2025-10-02 | 95.73 | 97.25 | 94.89 | 96.22 | +0.39% | 11,943,300 |
| 2025-10-01 | 97.95 | 99.01 | 90.69 | 95.85 | -1.82% | 22,363,700 |
| 2025-09-30 | 97.35 | 98.89 | 95.84 | 97.63 | +0.61% | 13,273,700 |
| 2025-09-29 | 98.11 | 98.48 | 96.80 | 97.04 | -1.16% | 12,025,300 |
| 2025-09-26 | 98.95 | 100.00 | 98.11 | 98.18 | +0.04% | 8,188,400 |
| 2025-09-25 | 98.06 | 98.30 | 96.02 | 98.14 | +0.08% | 9,434,100 |
| 2025-09-24 | 97.78 | 98.80 | 96.97 | 98.06 | +0.38% | 14,130,300 |
| 2025-09-23 | 96.17 | 98.30 | 96.02 | 97.69 | +0.68% | 14,592,800 |
| 2025-09-22 | 97.85 | 97.89 | 96.38 | 97.03 | -0.82% | 11,013,300 |
| 2025-09-19 | 98.90 | 98.90 | 96.85 | 97.83 | -0.41% | 16,833,800 |
| 2025-09-18 | 98.82 | 98.82 | 97.15 | 98.23 | -0.27% | 13,867,100 |
| 2025-09-17 | 98.98 | 99.34 | 97.47 | 98.50 | -0.48% | 12,061,900 |
| 2025-09-16 | 99.57 | 99.86 | 98.20 | 98.98 | -0.89% | 20,889,900 |
| 2025-09-15 | 102.81 | 103.11 | 99.68 | 99.87 | -2.77% | 12,020,500 |
| 2025-09-12 | 103.76 | 104.43 | 102.48 | 102.71 | -1.56% | 10,541,800 |
| 2025-09-11 | 105.41 | 105.72 | 103.52 | 104.34 | -0.85% | 8,283,200 |
| 2025-09-10 | 108.00 | 108.07 | 103.69 | 105.23 | -2.65% | 10,385,000 |
| 2025-09-09 | 107.89 | 109.50 | 107.88 | 108.09 | -0.05% | 5,241,100 |
| 2025-09-08 | 107.46 | 108.68 | 106.80 | 108.14 | +0.86% | 7,455,500 |
| 2025-09-05 | 107.11 | 108.25 | 106.72 | 107.22 | -0.07% | 4,063,400 |
| 2025-09-04 | 107.59 | 108.47 | 106.60 | 107.29 | -0.22% | 7,355,300 |
| 2025-09-03 | 107.00 | 107.69 | 105.17 | 107.53 | +0.82% | 7,518,700 |
| 2025-09-02 | 105.47 | 106.87 | 104.24 | 106.66 | +1.10% | 7,768,100 |
| 2025-08-29 | 105.64 | 105.72 | 104.89 | 105.50 | -0.24% | 4,066,900 |
| 2025-08-28 | 105.70 | 105.90 | 104.80 | 105.75 | -0.11% | 3,936,200 |
| 2025-08-27 | 106.43 | 107.01 | 105.82 | 105.87 | -0.49% | 5,706,500 |
| 2025-08-26 | 105.05 | 106.46 | 104.67 | 106.39 | +1.22% | 5,613,700 |
| 2025-08-25 | 106.16 | 106.20 | 105.10 | 105.11 | -1.00% | 4,507,500 |
| 2025-08-22 | 105.71 | 106.69 | 105.42 | 106.17 | +0.91% | 9,397,500 |
| 2025-08-21 | 105.83 | 105.99 | 104.90 | 105.21 | -0.79% | 5,926,800 |
| 2025-08-20 | 103.90 | 106.33 | 103.88 | 106.05 | +2.22% | 6,062,400 |
| 2025-08-19 | 102.32 | 103.79 | 102.05 | 103.75 | +0.68% | 5,229,700 |
| 2025-08-18 | 103.00 | 103.36 | 102.18 | 103.05 | -0.12% | 8,516,900 |
| 2025-08-15 | 104.42 | 104.65 | 102.59 | 103.17 | -0.94% | 5,342,300 |
| 2025-08-14 | 102.64 | 104.33 | 102.11 | 104.15 | +1.61% | 7,246,100 |
| 2025-08-13 | 102.80 | 103.07 | 101.62 | 102.50 | -0.14% | 5,859,200 |
| 2025-08-12 | 102.90 | 103.58 | 101.62 | 102.64 | -0.11% | 6,446,700 |
| 2025-08-11 | 102.77 | 103.84 | 102.52 | 102.75 | -0.38% | 4,166,100 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+6.38%). Worst month: Feb (-3.81%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Boston Scientific Corp's (BSX) latest close?
49.31 on 2026-08-07, from the Closelook data lake's daily price record.
What is BSX's 52-week high and low?
109.50 high and 42.20 low over the trailing 52 weeks, as of 2026-08-07.
What is Boston Scientific Corp's strongest and weakest month historically?
Historically, BSX's strongest calendar month has been Nov (average +6.38%) and its weakest Feb (average -3.81%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.