Comparing Back to the side-by-side chart ↗
Berkshire Hathaway Inc (BRK-B) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +5.3% vs the 50-day and +9.4% vs the 200-day average, 1.4% below the 52-week high and +16.9% off the 52-week low; a golden cross printed 67 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Berkshire Hathaway Inc trades 5.3% above its 50-day and 9.4% above its 200-day moving average. (as of 2026-10-30)
Berkshire Hathaway is a holding company built around insurance and reinsurance, with railroads, energy and a wide spread of manufacturing, retail and services businesses under one roof. It owns operations such as freight rail, utilities and pipelines alongside consumer brands in furniture, confectionery and building products.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the BRK-B overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 549.88 | 550.30 | 542.32 | 542.49 | +0.10% | 4,480,941 |
| 2026-10-29 | 545.30 | 548.77 | 541.80 | 541.96 | +0.30% | 4,157,100 |
| 2026-10-28 | 541.06 | 544.93 | 539.23 | 540.34 | -0.49% | 3,285,400 |
| 2026-10-27 | 547.97 | 548.60 | 542.90 | 542.99 | -1.02% | 3,079,100 |
| 2026-10-26 | 542.25 | 549.00 | 542.00 | 548.56 | +1.17% | 4,698,600 |
| 2026-10-23 | 545.37 | 548.31 | 540.97 | 542.19 | -0.87% | 4,308,100 |
| 2026-10-22 | 544.00 | 549.96 | 542.01 | 546.97 | +1.48% | 5,701,000 |
| 2026-10-21 | 539.50 | 543.34 | 538.99 | 538.99 | -0.15% | 5,111,900 |
| 2026-10-20 | 534.25 | 541.00 | 533.50 | 539.82 | +1.43% | 5,311,100 |
| 2026-10-19 | 530.00 | 533.19 | 528.84 | 532.23 | +0.04% | 4,784,100 |
| 2026-10-16 | 529.60 | 532.64 | 528.00 | 532.02 | +1.21% | 4,077,500 |
| 2026-10-15 | 532.50 | 533.55 | 525.53 | 525.68 | -0.13% | 4,189,700 |
| 2026-10-14 | 522.63 | 527.19 | 518.19 | 526.35 | +1.11% | 5,274,000 |
| 2026-10-13 | 520.35 | 524.16 | 517.34 | 520.59 | +0.58% | 4,765,600 |
| 2026-10-12 | 517.36 | 518.32 | 515.00 | 517.60 | +0.38% | 3,178,000 |
| 2026-10-09 | 510.00 | 516.57 | 509.71 | 515.62 | +0.89% | 4,304,300 |
| 2026-10-08 | 506.61 | 513.15 | 505.27 | 511.05 | +0.95% | 4,678,900 |
| 2026-10-07 | 506.12 | 506.70 | 504.30 | 506.25 | +0.14% | 3,499,200 |
| 2026-10-06 | 504.34 | 508.52 | 503.78 | 505.54 | +0.25% | 3,248,000 |
| 2026-10-05 | 502.05 | 505.88 | 501.30 | 504.26 | +0.32% | 3,567,500 |
| 2026-10-02 | 500.10 | 503.62 | 499.01 | 502.65 | +0.43% | 4,189,700 |
| 2026-10-01 | 497.25 | 501.53 | 495.96 | 500.50 | +0.51% | 4,594,800 |
| 2026-09-30 | 501.43 | 502.12 | 497.95 | 497.95 | -0.88% | 7,043,200 |
| 2026-09-29 | 501.53 | 503.86 | 500.23 | 502.35 | -0.15% | 3,242,600 |
| 2026-09-28 | 505.00 | 507.24 | 502.57 | 503.09 | -0.47% | 3,867,200 |
| 2026-09-25 | 505.25 | 505.87 | 502.24 | 505.48 | +0.06% | 2,992,300 |
| 2026-09-24 | 509.58 | 510.00 | 504.98 | 505.18 | -0.39% | 2,701,200 |
| 2026-09-23 | 503.86 | 511.28 | 502.81 | 507.17 | +0.73% | 5,400,400 |
| 2026-09-22 | 503.33 | 505.58 | 501.41 | 503.49 | +0.29% | 4,704,000 |
| 2026-09-21 | 507.93 | 510.50 | 501.98 | 502.01 | -1.52% | 4,807,400 |
| 2026-09-18 | 507.16 | 512.07 | 506.13 | 509.77 | +0.11% | 12,497,100 |
| 2026-09-17 | 518.95 | 520.00 | 508.78 | 509.20 | -2.04% | 5,993,400 |
| 2026-09-16 | 516.36 | 523.74 | 515.30 | 519.80 | +0.59% | 5,254,600 |
| 2026-09-15 | 515.00 | 516.87 | 512.41 | 516.76 | +0.35% | 3,761,300 |
| 2026-09-14 | 512.80 | 516.45 | 510.50 | 514.95 | +0.90% | 3,964,400 |
| 2026-09-11 | 508.85 | 510.63 | 506.00 | 510.37 | +0.66% | 3,587,200 |
| 2026-09-10 | 508.74 | 510.58 | 504.74 | 507.00 | +0.06% | 3,805,200 |
| 2026-09-09 | 504.10 | 509.51 | 501.21 | 506.72 | +0.18% | 3,359,600 |
| 2026-09-08 | 503.00 | 507.30 | 500.70 | 505.83 | -0.04% | 4,398,000 |
| 2026-09-04 | 505.31 | 507.50 | 504.30 | 506.03 | -0.41% | 3,277,400 |
| 2026-09-03 | 506.60 | 508.95 | 505.21 | 508.13 | +0.57% | 3,847,300 |
| 2026-09-02 | 503.46 | 508.93 | 502.60 | 505.24 | +0.58% | 3,298,400 |
| 2026-09-01 | 506.00 | 506.75 | 501.27 | 502.33 | -0.34% | 4,839,100 |
| 2026-08-31 | 504.06 | 505.30 | 502.20 | 504.03 | -0.19% | 5,127,900 |
| 2026-08-28 | 504.90 | 506.58 | 502.94 | 505.00 | +0.26% | 4,851,200 |
| 2026-08-27 | 500.50 | 505.40 | 499.22 | 503.70 | -0.24% | 6,302,000 |
| 2026-08-26 | 505.93 | 506.70 | 503.65 | 504.91 | +0.12% | 3,002,200 |
| 2026-08-25 | 503.95 | 504.75 | 501.16 | 504.32 | +0.00% | 3,039,801 |
| 2026-08-24 | 498.13 | 504.46 | 498.11 | 504.32 | +1.71% | 3,200,574 |
| 2026-08-21 | 498.50 | 501.00 | 495.68 | 495.82 | -0.21% | 4,645,800 |
| 2026-08-20 | 499.65 | 500.44 | 496.48 | 496.86 | -0.55% | 3,288,700 |
| 2026-08-19 | 503.41 | 507.07 | 499.41 | 499.62 | -0.66% | 3,562,300 |
| 2026-08-18 | 501.04 | 504.50 | 499.60 | 502.96 | +0.95% | 3,380,695 |
| 2026-08-17 | 504.45 | 505.31 | 498.07 | 498.23 | -1.15% | 4,789,757 |
| 2026-08-14 | 507.24 | 509.17 | 503.77 | 504.03 | -0.57% | 3,969,500 |
| 2026-08-13 | 511.29 | 512.01 | 505.56 | 506.93 | -0.60% | 4,713,400 |
| 2026-08-12 | 513.98 | 514.38 | 507.96 | 510.00 | -1.24% | 4,599,100 |
| 2026-08-11 | 528.76 | 530.30 | 515.65 | 516.38 | -2.46% | 4,718,600 |
| 2026-08-10 | 524.60 | 537.74 | 523.00 | 529.42 | +1.46% | 6,094,800 |
| 2026-08-07 | 520.26 | 521.99 | 517.43 | 521.80 | -0.54% | 3,645,100 |
| 2026-08-06 | 524.11 | 525.44 | 517.21 | 524.61 | +1.11% | 4,352,800 |
| 2026-08-05 | 519.00 | 519.77 | 512.20 | 518.85 | +0.32% | 3,749,400 |
| 2026-08-04 | 512.07 | 517.77 | 508.81 | 517.22 | +0.80% | 4,771,300 |
| 2026-08-03 | 514.93 | 520.67 | 510.83 | 513.14 | +0.31% | 4,249,000 |
| 2026-07-31 | 508.99 | 513.03 | 506.70 | 511.54 | +0.36% | 3,939,800 |
| 2026-07-30 | 505.98 | 509.91 | 501.27 | 509.68 | +0.10% | 4,055,100 |
| 2026-07-29 | 511.44 | 513.36 | 507.20 | 509.16 | -0.63% | 5,057,500 |
| 2026-07-28 | 500.33 | 513.44 | 499.50 | 512.37 | +3.06% | 6,362,100 |
| 2026-07-27 | 497.25 | 498.77 | 493.97 | 497.18 | +0.45% | 3,482,400 |
| 2026-07-24 | 491.43 | 497.29 | 490.25 | 494.93 | +0.83% | 3,933,000 |
| 2026-07-23 | 488.40 | 491.00 | 486.06 | 490.85 | +0.30% | 2,883,000 |
| 2026-07-22 | 490.50 | 492.32 | 487.81 | 489.39 | -0.05% | 3,179,300 |
| 2026-07-21 | 489.00 | 491.20 | 487.38 | 489.65 | -0.33% | 4,473,051 |
| 2026-07-20 | 490.49 | 492.25 | 488.91 | 491.25 | +0.07% | 3,426,637 |
| 2026-07-17 | 495.51 | 502.99 | 490.48 | 490.91 | -0.45% | 5,591,300 |
| 2026-07-16 | 489.93 | 493.15 | 486.17 | 493.12 | +0.98% | 4,195,000 |
| 2026-07-15 | 490.10 | 492.75 | 487.57 | 488.35 | -0.56% | 5,134,500 |
| 2026-07-14 | 493.96 | 497.08 | 491.00 | 491.09 | -1.16% | 4,110,200 |
| 2026-07-13 | 495.85 | 501.50 | 493.81 | 496.85 | +0.64% | 3,228,900 |
| 2026-07-10 | 496.15 | 497.30 | 490.70 | 493.71 | -0.35% | 2,736,900 |
| 2026-07-09 | 494.61 | 497.85 | 493.20 | 495.45 | +0.13% | 3,393,300 |
| 2026-07-08 | 504.56 | 504.91 | 494.34 | 494.79 | -1.83% | 4,429,600 |
| 2026-07-07 | 508.97 | 512.58 | 503.75 | 504.00 | -0.51% | 3,761,400 |
| 2026-07-06 | 506.50 | 508.00 | 504.10 | 506.58 | -0.24% | 4,126,100 |
| 2026-07-02 | 502.20 | 507.93 | 500.33 | 507.78 | +1.61% | 4,386,500 |
| 2026-07-01 | 501.83 | 503.83 | 499.08 | 499.74 | -0.13% | 4,101,300 |
| 2026-06-30 | 496.50 | 500.58 | 494.79 | 500.39 | +0.89% | 5,910,500 |
| 2026-06-29 | 497.79 | 500.02 | 495.00 | 496.00 | -0.53% | 5,200,700 |
| 2026-06-26 | 490.24 | 498.66 | 489.28 | 498.66 | +2.22% | 7,250,800 |
| 2026-06-25 | 493.08 | 496.00 | 486.50 | 487.81 | -1.41% | 7,054,100 |
| 2026-06-24 | 492.99 | 498.50 | 491.50 | 494.81 | +0.41% | 4,707,800 |
| 2026-06-23 | 490.92 | 494.34 | 490.00 | 492.81 | +0.84% | 4,428,100 |
| 2026-06-22 | 488.75 | 492.48 | 487.36 | 488.69 | -0.16% | 6,076,300 |
| 2026-06-18 | 492.75 | 493.57 | 485.77 | 489.46 | -0.37% | 8,882,300 |
| 2026-06-17 | 493.24 | 494.77 | 487.90 | 491.28 | -0.74% | 5,412,000 |
| 2026-06-16 | 497.00 | 499.79 | 492.43 | 494.95 | -0.12% | 4,345,900 |
| 2026-06-15 | 487.56 | 497.11 | 487.56 | 495.52 | +1.28% | 6,253,600 |
| 2026-06-12 | 486.67 | 489.99 | 484.51 | 489.25 | +0.71% | 4,591,300 |
| 2026-06-11 | 482.88 | 486.47 | 481.06 | 485.79 | +0.44% | 5,664,300 |
| 2026-06-10 | 488.13 | 490.30 | 483.11 | 483.68 | -0.84% | 5,062,700 |
| 2026-06-09 | 486.44 | 490.79 | 484.60 | 487.77 | +0.16% | 4,912,200 |
| 2026-06-08 | 486.13 | 490.76 | 484.92 | 487.00 | -0.23% | 5,188,400 |
| 2026-06-05 | 480.99 | 491.00 | 479.35 | 488.13 | +1.98% | 8,475,800 |
| 2026-06-04 | 481.60 | 482.94 | 474.65 | 478.63 | +0.69% | 5,276,000 |
| 2026-06-03 | 470.89 | 480.59 | 470.41 | 475.37 | +0.82% | 6,586,300 |
| 2026-06-02 | 470.00 | 473.88 | 468.21 | 471.51 | +0.26% | 4,704,700 |
| 2026-06-01 | 473.05 | 473.39 | 467.96 | 470.29 | -0.88% | 6,203,600 |
| 2026-05-29 | 476.91 | 477.29 | 472.27 | 474.48 | -0.62% | 7,902,300 |
| 2026-05-28 | 479.36 | 481.81 | 477.00 | 477.42 | -0.52% | 4,120,000 |
| 2026-05-27 | 482.67 | 486.25 | 479.02 | 479.92 | -0.77% | 4,152,500 |
| 2026-05-26 | 485.50 | 487.78 | 483.21 | 483.62 | -0.57% | 4,348,600 |
| 2026-05-22 | 479.65 | 487.19 | 479.49 | 486.38 | +1.33% | 4,338,200 |
| 2026-05-21 | 479.99 | 480.50 | 475.50 | 479.98 | -0.19% | 3,294,000 |
| 2026-05-20 | 482.00 | 482.72 | 477.62 | 480.90 | +0.09% | 4,647,500 |
| 2026-05-19 | 487.00 | 488.13 | 480.11 | 480.46 | -1.62% | 5,599,900 |
| 2026-05-18 | 481.13 | 489.36 | 481.00 | 488.38 | +1.18% | 5,030,700 |
| 2026-05-15 | 486.70 | 488.30 | 481.76 | 482.70 | -0.28% | 4,680,300 |
| 2026-05-14 | 487.10 | 487.10 | 481.50 | 484.06 | -0.30% | 3,375,100 |
| 2026-05-13 | 482.47 | 487.14 | 480.81 | 485.52 | +0.12% | 4,432,500 |
| 2026-05-12 | 481.68 | 489.42 | 478.90 | 484.96 | +1.13% | 5,622,300 |
| 2026-05-11 | 476.40 | 480.40 | 475.90 | 479.55 | +0.76% | 4,290,700 |
| 2026-05-08 | 474.85 | 478.88 | 474.48 | 475.94 | +0.18% | 5,225,600 |
| 2026-05-07 | 469.26 | 477.19 | 468.97 | 475.08 | +1.12% | 5,899,500 |
| 2026-05-06 | 466.01 | 470.63 | 465.64 | 469.83 | +0.93% | 5,698,900 |
| 2026-05-05 | 468.53 | 469.66 | 464.34 | 465.52 | -0.64% | 5,372,700 |
| 2026-05-04 | 473.03 | 479.87 | 465.79 | 468.52 | -0.95% | 6,895,400 |
| 2026-05-01 | 475.08 | 479.10 | 473.00 | 473.01 | -0.12% | 4,818,300 |
| 2026-04-30 | 473.46 | 477.55 | 470.89 | 473.60 | -0.37% | 5,109,300 |
| 2026-04-29 | 476.45 | 477.97 | 474.51 | 475.38 | -0.58% | 3,175,600 |
| 2026-04-28 | 476.79 | 479.77 | 475.67 | 478.16 | +1.13% | 4,902,400 |
| 2026-04-27 | 469.80 | 475.50 | 469.35 | 472.81 | +0.74% | 4,888,000 |
| 2026-04-24 | 468.80 | 470.28 | 466.58 | 469.32 | -0.26% | 3,857,000 |
| 2026-04-23 | 466.72 | 473.00 | 466.72 | 470.55 | +1.11% | 4,749,100 |
| 2026-04-22 | 468.86 | 470.99 | 464.62 | 465.40 | -0.66% | 5,720,500 |
| 2026-04-21 | 472.54 | 474.19 | 468.06 | 468.50 | -0.76% | 5,919,000 |
| 2026-04-20 | 474.38 | 476.04 | 471.37 | 472.08 | -0.53% | 5,147,000 |
| 2026-04-17 | 475.49 | 479.69 | 474.15 | 474.58 | -0.11% | 6,492,900 |
| 2026-04-16 | 474.02 | 476.26 | 464.01 | 475.12 | +0.22% | 4,534,000 |
| 2026-04-15 | 478.00 | 478.77 | 473.74 | 474.09 | -0.72% | 6,993,900 |
| 2026-04-14 | 479.81 | 480.49 | 476.00 | 477.54 | -0.55% | 4,864,000 |
| 2026-04-13 | 478.90 | 481.11 | 477.40 | 480.19 | +0.06% | 3,612,400 |
| 2026-04-10 | 484.02 | 484.86 | 478.92 | 479.90 | -1.09% | 3,758,900 |
| 2026-04-09 | 478.21 | 487.95 | 477.29 | 485.20 | +1.14% | 3,518,500 |
| 2026-04-08 | 483.75 | 483.75 | 477.68 | 479.75 | +0.35% | 4,655,100 |
| 2026-04-07 | 475.71 | 479.75 | 474.32 | 478.08 | +0.36% | 3,206,500 |
| 2026-04-06 | 475.66 | 479.50 | 475.35 | 476.38 | -0.20% | 3,663,500 |
| 2026-04-02 | 477.82 | 479.77 | 475.68 | 477.35 | -0.24% | 2,972,800 |
| 2026-04-01 | 478.98 | 481.10 | 477.25 | 478.50 | -0.15% | 3,600,800 |
| 2026-03-31 | 477.78 | 479.81 | 474.77 | 479.20 | +0.96% | 4,725,300 |
| 2026-03-30 | 470.68 | 477.69 | 470.65 | 474.66 | +1.32% | 4,590,900 |
| 2026-03-27 | 474.19 | 474.80 | 467.21 | 468.49 | -1.43% | 5,382,300 |
| 2026-03-26 | 476.44 | 478.38 | 474.50 | 475.27 | -0.19% | 3,774,600 |
| 2026-03-25 | 482.63 | 483.23 | 475.73 | 476.19 | -0.66% | 4,402,000 |
| 2026-03-24 | 478.00 | 483.50 | 477.55 | 479.33 | -0.14% | 3,434,434 |
| 2026-03-23 | 483.50 | 485.98 | 479.00 | 479.98 | -0.20% | 4,957,963 |
| 2026-03-20 | 481.63 | 485.12 | 479.66 | 480.94 | -0.11% | 7,786,400 |
| 2026-03-19 | 483.90 | 484.25 | 478.81 | 481.48 | -0.62% | 4,045,600 |
| 2026-03-18 | 491.14 | 491.38 | 483.80 | 484.47 | -1.65% | 4,356,400 |
| 2026-03-17 | 494.84 | 496.96 | 491.41 | 492.58 | +0.08% | 4,424,900 |
| 2026-03-16 | 492.77 | 496.63 | 491.08 | 492.21 | +0.44% | 3,752,000 |
| 2026-03-13 | 493.32 | 494.45 | 489.77 | 490.03 | -0.38% | 3,565,700 |
| 2026-03-12 | 492.35 | 493.40 | 489.02 | 491.89 | -0.34% | 4,170,900 |
| 2026-03-11 | 493.09 | 493.80 | 489.25 | 493.57 | -0.12% | 3,845,700 |
| 2026-03-10 | 495.13 | 498.67 | 492.31 | 494.14 | -0.62% | 3,598,655 |
| 2026-03-09 | 494.90 | 498.82 | 490.21 | 497.20 | -0.36% | 5,833,619 |
| 2026-03-06 | 499.25 | 500.70 | 491.88 | 498.98 | -0.28% | 5,564,400 |
| 2026-03-05 | 493.75 | 500.86 | 492.51 | 500.40 | +2.65% | 8,963,400 |
| 2026-03-04 | 481.00 | 489.18 | 479.88 | 487.48 | +1.27% | 4,369,100 |
| 2026-03-03 | 477.08 | 483.48 | 472.52 | 481.36 | +0.25% | 6,348,700 |
| 2026-03-02 | 495.23 | 495.75 | 477.91 | 480.17 | -4.91% | 11,725,300 |
| 2026-02-27 | 502.94 | 506.52 | 501.16 | 504.95 | +0.45% | 6,364,900 |
| 2026-02-26 | 494.65 | 503.72 | 494.45 | 502.67 | +1.76% | 4,577,000 |
| 2026-02-25 | 495.62 | 497.23 | 490.90 | 493.99 | -0.11% | 3,475,500 |
| 2026-02-24 | 493.49 | 495.22 | 488.26 | 494.51 | +0.09% | 3,224,300 |
| 2026-02-23 | 496.50 | 503.55 | 493.73 | 494.09 | -0.82% | 3,556,500 |
| 2026-02-20 | 496.65 | 498.34 | 491.81 | 498.20 | +0.25% | 4,326,700 |
| 2026-02-19 | 497.87 | 500.50 | 495.68 | 496.94 | -0.43% | 2,610,400 |
| 2026-02-18 | 504.74 | 505.27 | 497.68 | 499.07 | -0.86% | 3,732,500 |
| 2026-02-17 | 500.02 | 506.09 | 499.21 | 503.41 | +1.18% | 4,263,300 |
| 2026-02-13 | 500.15 | 502.38 | 495.50 | 497.55 | -0.49% | 4,685,900 |
| 2026-02-12 | 501.21 | 507.71 | 499.88 | 500.01 | -0.00% | 4,689,900 |
| 2026-02-11 | 499.35 | 503.31 | 497.28 | 500.02 | -0.06% | 3,614,400 |
| 2026-02-10 | 497.90 | 501.33 | 497.30 | 500.30 | +0.45% | 3,789,100 |
| 2026-02-09 | 507.32 | 507.61 | 497.29 | 498.08 | -1.97% | 4,573,000 |
| 2026-02-06 | 504.18 | 509.66 | 502.89 | 508.09 | +0.83% | 4,421,600 |
| 2026-02-05 | 505.91 | 506.63 | 497.61 | 503.89 | +0.01% | 5,033,900 |
| 2026-02-04 | 495.80 | 512.13 | 495.67 | 503.83 | +2.04% | 10,591,700 |
| 2026-02-03 | 483.95 | 496.04 | 482.20 | 493.74 | +1.32% | 6,641,200 |
| 2026-02-02 | 481.30 | 488.07 | 478.55 | 487.29 | +1.41% | 5,064,600 |
| 2026-01-30 | 476.30 | 481.50 | 476.13 | 480.53 | +0.78% | 5,082,200 |
| 2026-01-29 | 473.73 | 477.32 | 473.08 | 476.79 | +0.70% | 5,380,500 |
| 2026-01-28 | 473.01 | 476.88 | 471.91 | 473.49 | -0.25% | 4,563,900 |
| 2026-01-27 | 482.60 | 483.50 | 474.67 | 474.67 | -1.82% | 6,314,500 |
| 2026-01-26 | 478.47 | 484.89 | 477.08 | 483.47 | +0.94% | 5,077,200 |
| 2026-01-23 | 482.26 | 483.42 | 478.44 | 478.97 | -1.14% | 5,436,600 |
| 2026-01-22 | 483.26 | 485.88 | 481.72 | 484.49 | +0.14% | 4,054,200 |
| 2026-01-21 | 484.00 | 488.00 | 481.57 | 483.83 | -0.32% | 5,730,200 |
| 2026-01-20 | 490.80 | 490.97 | 482.72 | 485.39 | -1.60% | 5,521,500 |
| 2026-01-16 | 491.67 | 495.16 | 490.90 | 493.29 | +0.14% | 4,807,400 |
| 2026-01-15 | 492.95 | 495.63 | 490.75 | 492.62 | -0.11% | 4,165,200 |
| 2026-01-14 | 494.17 | 497.62 | 492.00 | 493.15 | -0.42% | 5,033,700 |
| 2026-01-13 | 497.62 | 498.00 | 493.34 | 495.24 | -0.69% | 4,257,600 |
| 2026-01-12 | 497.40 | 500.02 | 495.10 | 498.67 | -0.09% | 4,209,300 |
| 2026-01-09 | 498.94 | 500.28 | 496.41 | 499.10 | -0.13% | 3,432,100 |
| 2026-01-08 | 494.97 | 504.08 | 494.11 | 499.77 | +0.74% | 4,807,700 |
| 2026-01-07 | 497.88 | 499.15 | 493.09 | 496.12 | -0.59% | 4,445,100 |
| 2026-01-06 | 496.80 | 500.67 | 496.06 | 499.05 | +0.11% | 4,040,000 |
| 2026-01-05 | 494.94 | 503.43 | 494.50 | 498.52 | +0.34% | 5,145,300 |
| 2026-01-02 | 500.96 | 501.88 | 492.91 | 496.85 | -1.15% | 5,876,600 |
| 2025-12-31 | 503.92 | 505.89 | 502.48 | 502.65 | -0.21% | 3,105,200 |
| 2025-12-30 | 500.98 | 505.11 | 500.33 | 503.71 | +0.53% | 2,897,100 |
| 2025-12-29 | 499.20 | 501.50 | 497.21 | 501.05 | +0.55% | 3,056,200 |
| 2025-12-26 | 500.45 | 501.56 | 496.83 | 498.30 | -0.61% | 2,247,600 |
| 2025-12-24 | 500.29 | 501.51 | 499.25 | 501.34 | +0.17% | 2,000,200 |
| 2025-12-23 | 500.48 | 502.33 | 498.16 | 500.51 | +0.11% | 3,680,800 |
| 2025-12-22 | 496.34 | 500.31 | 495.55 | 499.95 | +1.10% | 4,070,000 |
| 2025-12-19 | 503.05 | 503.82 | 494.53 | 494.53 | -1.76% | 14,652,800 |
| 2025-12-18 | 502.23 | 505.43 | 501.01 | 503.39 | -0.17% | 3,646,700 |
| 2025-12-17 | 499.90 | 505.19 | 499.50 | 504.27 | +0.89% | 4,128,600 |
| 2025-12-16 | 507.05 | 508.10 | 499.46 | 499.84 | -1.29% | 4,376,700 |
| 2025-12-15 | 500.42 | 506.62 | 500.28 | 506.38 | +1.37% | 5,173,900 |
| 2025-12-12 | 496.71 | 500.00 | 494.50 | 499.52 | +0.74% | 4,113,700 |
| 2025-12-11 | 491.83 | 498.15 | 491.83 | 495.85 | +1.11% | 4,493,400 |
| 2025-12-10 | 490.86 | 495.88 | 488.92 | 490.43 | -0.20% | 4,558,800 |
| 2025-12-09 | 497.63 | 499.21 | 490.83 | 491.43 | -1.17% | 4,573,999 |
| 2025-12-08 | 502.10 | 502.97 | 490.62 | 497.23 | -1.41% | 7,032,222 |
| 2025-12-05 | 503.86 | 505.76 | 500.54 | 504.34 | +0.22% | 3,463,700 |
| 2025-12-04 | 504.38 | 506.50 | 500.70 | 503.23 | -0.07% | 3,574,800 |
| 2025-12-03 | 507.52 | 509.60 | 503.60 | 503.60 | -0.60% | 3,803,200 |
| 2025-12-02 | 507.59 | 508.11 | 503.11 | 506.65 | -0.37% | 3,378,000 |
| 2025-12-01 | 513.65 | 514.49 | 508.18 | 508.55 | -1.02% | 3,995,200 |
| 2025-11-28 | 511.89 | 516.85 | 511.56 | 513.81 | +0.50% | 2,312,200 |
| 2025-11-26 | 509.25 | 512.70 | 507.65 | 511.23 | +0.52% | 3,686,700 |
| 2025-11-25 | 508.93 | 512.36 | 506.86 | 508.57 | +0.15% | 4,064,000 |
| 2025-11-24 | 501.90 | 509.20 | 497.17 | 507.81 | +0.75% | 13,404,500 |
| 2025-11-21 | 503.28 | 507.84 | 502.49 | 504.04 | +0.58% | 6,059,000 |
| 2025-11-20 | 501.11 | 506.45 | 500.81 | 501.12 | -0.03% | 5,486,900 |
| 2025-11-19 | 503.69 | 504.25 | 495.55 | 501.26 | -0.62% | 4,695,000 |
| 2025-11-18 | 503.39 | 506.64 | 500.60 | 504.37 | +0.22% | 5,457,400 |
| 2025-11-17 | 510.73 | 511.26 | 502.84 | 503.26 | -1.12% | 5,371,000 |
| 2025-11-14 | 514.70 | 516.55 | 506.35 | 508.94 | -0.81% | 5,462,500 |
| 2025-11-13 | 504.82 | 514.26 | 504.82 | 513.11 | +2.13% | 7,340,700 |
| 2025-11-12 | 497.16 | 504.45 | 496.99 | 502.40 | +1.07% | 5,456,000 |
| 2025-11-11 | 498.59 | 499.69 | 494.20 | 497.07 | +0.02% | 2,960,200 |
| 2025-11-10 | 497.08 | 501.28 | 495.13 | 496.98 | -0.42% | 5,084,000 |
| 2025-11-07 | 494.93 | 500.16 | 493.35 | 499.06 | +1.20% | 6,377,800 |
| 2025-11-06 | 490.00 | 494.03 | 486.75 | 493.15 | +0.90% | 4,964,700 |
| 2025-11-05 | 487.34 | 493.89 | 487.34 | 488.77 | +0.23% | 6,551,200 |
| 2025-11-04 | 475.50 | 488.79 | 475.50 | 487.66 | +2.52% | 7,803,200 |
| 2025-11-03 | 479.51 | 479.99 | 473.15 | 475.68 | -0.39% | 5,868,100 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+6.97%). Worst month: Dec (-2.13%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Berkshire Hathaway Inc's (BRK-B) latest close?
542.49 on 2026-10-30, from the Closelook data lake's daily price record.
What is BRK-B's 52-week high and low?
550.30 high and 464.01 low over the trailing 52 weeks, as of 2026-10-30.
What is Berkshire Hathaway Inc's strongest and weakest month historically?
Historically, BRK-B's strongest calendar month has been Nov (average +6.97%) and its weakest Dec (average -2.13%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.
What is the current Closelooknet signal on BRK-B?
Uptrend stack intact: Trades +5.3% vs the 50-day and +9.4% vs the 200-day average, 1.4% below the 52-week high and +16.9% off the 52-week low; a golden cross printed 67 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is BRK-B above its 50-day and 200-day moving averages?
Berkshire Hathaway Inc trades 5.3% above its 50-day and 9.4% above its 200-day moving average (2.5% above its 20-day). As of 2026-10-30.