Boliden AB (BOL.ST) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 511.60 | 524.40 | 508.60 | 520.40 | +2.40% | 893,384 |
| 2026-08-06 | 510.40 | 526.20 | 503.80 | 508.20 | -0.78% | 1,074,208 |
| 2026-08-05 | 512.20 | 518.00 | 503.80 | 512.20 | +2.48% | 1,049,991 |
| 2026-08-04 | 484.00 | 504.00 | 483.60 | 499.80 | +5.04% | 1,769,533 |
| 2026-08-03 | 480.00 | 484.20 | 467.00 | 475.80 | -0.21% | 1,180,509 |
| 2026-07-31 | 481.00 | 491.50 | 470.80 | 476.80 | +0.61% | 994,394 |
| 2026-07-30 | 466.20 | 483.60 | 465.30 | 473.90 | +2.31% | 1,353,725 |
| 2026-07-29 | 469.80 | 475.40 | 460.50 | 463.20 | -0.49% | 1,102,677 |
| 2026-07-28 | 470.00 | 475.00 | 462.10 | 465.50 | -1.77% | 1,042,721 |
| 2026-07-27 | 489.80 | 494.70 | 473.80 | 473.90 | -1.56% | 960,721 |
| 2026-07-24 | 474.90 | 485.10 | 472.60 | 481.40 | +1.26% | 804,999 |
| 2026-07-23 | 488.60 | 492.20 | 475.40 | 475.40 | -4.21% | 1,223,515 |
| 2026-07-22 | 474.60 | 499.40 | 473.90 | 496.30 | +4.09% | 1,468,090 |
| 2026-07-21 | 484.50 | 491.60 | 467.20 | 476.80 | -5.73% | 3,417,220 |
| 2026-07-20 | 501.80 | 508.80 | 496.40 | 505.80 | +0.28% | 895,008 |
| 2026-07-17 | 503.00 | 507.00 | 492.70 | 504.40 | -1.75% | 1,965,537 |
| 2026-07-16 | 521.40 | 522.60 | 508.60 | 513.40 | -0.93% | 824,560 |
| 2026-07-15 | 524.00 | 532.60 | 517.00 | 518.20 | -2.52% | 800,823 |
| 2026-07-14 | 517.00 | 532.80 | 513.20 | 531.60 | +3.42% | 703,266 |
| 2026-07-13 | 512.40 | 522.20 | 511.00 | 514.00 | -1.15% | 642,590 |
| 2026-07-10 | 523.60 | 530.60 | 517.40 | 520.00 | -0.38% | 875,996 |
| 2026-07-09 | 514.40 | 524.00 | 508.00 | 522.00 | +4.42% | 1,268,079 |
| 2026-07-08 | 520.80 | 526.20 | 499.90 | 499.90 | -5.18% | 1,376,332 |
| 2026-07-07 | 526.00 | 532.80 | 519.80 | 527.20 | -0.94% | 1,114,435 |
| 2026-07-06 | 526.60 | 534.00 | 524.40 | 532.20 | +0.87% | 705,034 |
| 2026-07-03 | 531.40 | 535.80 | 521.80 | 527.60 | +0.46% | 699,277 |
| 2026-07-02 | 536.40 | 544.60 | 516.80 | 525.20 | -2.92% | 1,959,203 |
| 2026-07-01 | 542.00 | 545.00 | 528.40 | 541.00 | -1.06% | 1,029,194 |
| 2026-06-30 | 546.00 | 553.20 | 540.80 | 546.80 | +2.44% | 1,037,863 |
| 2026-06-29 | 537.20 | 546.00 | 530.00 | 533.80 | -0.60% | 651,745 |
| 2026-06-26 | 534.60 | 539.40 | 529.40 | 537.00 | -0.85% | 874,966 |
| 2026-06-25 | 530.20 | 550.80 | 530.20 | 541.60 | +2.11% | 1,178,847 |
| 2026-06-24 | 552.40 | 555.80 | 524.00 | 530.40 | -3.56% | 1,172,012 |
| 2026-06-23 | 543.60 | 550.20 | 535.80 | 550.00 | -3.10% | 1,152,747 |
| 2026-06-22 | 569.00 | 572.20 | 554.40 | 567.60 | -0.25% | 682,922 |
| 2026-06-18 | 584.00 | 584.40 | 566.80 | 569.00 | -2.57% | 1,439,148 |
| 2026-06-17 | 579.20 | 585.00 | 574.60 | 584.00 | +1.32% | 884,052 |
| 2026-06-16 | 571.40 | 583.80 | 570.00 | 576.40 | +0.88% | 1,061,238 |
| 2026-06-15 | 556.20 | 574.40 | 555.00 | 571.40 | +7.08% | 1,426,560 |
| 2026-06-12 | 531.80 | 539.60 | 527.80 | 533.60 | +3.73% | 1,030,311 |
| 2026-06-11 | 505.00 | 517.00 | 504.60 | 514.40 | +2.39% | 973,030 |
| 2026-06-10 | 514.00 | 514.40 | 500.60 | 502.40 | -2.56% | 1,385,081 |
| 2026-06-09 | 523.20 | 535.40 | 515.60 | 515.60 | -4.31% | 1,261,750 |
| 2026-06-08 | 527.40 | 543.60 | 525.00 | 538.80 | -1.21% | 1,007,655 |
| 2026-06-05 | 562.00 | 567.00 | 542.00 | 545.40 | -4.28% | 1,390,107 |
| 2026-06-04 | 577.80 | 580.40 | 566.40 | 569.80 | -1.89% | 589,168 |
| 2026-06-03 | 591.80 | 593.20 | 576.80 | 580.80 | -2.88% | 690,453 |
| 2026-06-02 | 580.80 | 600.20 | 580.00 | 598.00 | +4.47% | 846,427 |
| 2026-06-01 | 578.60 | 580.40 | 558.00 | 572.40 | -0.59% | 951,995 |
| 2026-05-29 | 573.00 | 585.60 | 568.40 | 575.80 | +0.49% | 2,135,484 |
| 2026-05-28 | 559.00 | 573.00 | 558.60 | 573.00 | +2.43% | 1,048,162 |
| 2026-05-27 | 556.60 | 564.00 | 550.40 | 559.40 | -0.21% | 1,059,220 |
| 2026-05-26 | 557.80 | 568.40 | 555.60 | 560.60 | +0.57% | 1,014,745 |
| 2026-05-25 | 545.40 | 559.20 | 545.40 | 557.40 | +4.07% | 612,482 |
| 2026-05-22 | 537.00 | 539.40 | 530.40 | 535.60 | +0.68% | 1,140,990 |
| 2026-05-21 | 520.80 | 532.60 | 514.20 | 532.00 | +1.88% | 1,176,540 |
| 2026-05-20 | 501.40 | 524.60 | 501.40 | 522.20 | +5.11% | 1,001,888 |
| 2026-05-19 | 502.00 | 509.80 | 491.70 | 496.80 | -1.58% | 1,193,629 |
| 2026-05-18 | 507.20 | 518.80 | 503.60 | 504.80 | -2.02% | 1,046,534 |
| 2026-05-15 | 536.80 | 537.80 | 515.20 | 515.20 | -5.57% | 2,739,727 |
| 2026-05-13 | 538.80 | 548.00 | 538.60 | 545.60 | +4.52% | 642,151 |
| 2026-05-12 | 518.00 | 532.00 | 517.00 | 522.00 | -1.51% | 1,115,503 |
| 2026-05-11 | 512.80 | 531.80 | 509.80 | 530.00 | +3.35% | 1,118,431 |
| 2026-05-08 | 538.60 | 541.40 | 503.00 | 512.80 | -4.01% | 2,014,667 |
| 2026-05-07 | 530.00 | 541.20 | 529.40 | 534.20 | +1.67% | 1,230,627 |
| 2026-05-06 | 501.40 | 530.40 | 501.20 | 525.40 | +7.22% | 1,680,156 |
| 2026-05-05 | 478.70 | 490.70 | 475.70 | 490.00 | +2.81% | 831,421 |
| 2026-05-04 | 482.80 | 499.00 | 476.60 | 476.60 | -0.73% | 1,262,639 |
| 2026-04-30 | 475.00 | 487.60 | 473.40 | 480.10 | +0.23% | 1,052,612 |
| 2026-04-29 | 489.80 | 495.40 | 478.90 | 479.00 | -3.83% | 912,938 |
| 2026-04-28 | 523.20 | 525.00 | 495.70 | 498.10 | -3.02% | 2,519,673 |
| 2026-04-27 | 531.00 | 531.60 | 513.60 | 513.60 | -3.28% | 947,263 |
| 2026-04-24 | 540.60 | 542.00 | 528.80 | 531.00 | -3.56% | 953,197 |
| 2026-04-23 | 539.60 | 559.80 | 536.00 | 550.60 | +1.47% | 807,689 |
| 2026-04-22 | 545.00 | 550.00 | 539.40 | 542.60 | +0.37% | 1,164,617 |
| 2026-04-21 | 554.40 | 555.80 | 537.80 | 540.60 | -2.24% | 856,542 |
| 2026-04-20 | 550.00 | 554.60 | 545.60 | 553.00 | -1.46% | 889,802 |
| 2026-04-17 | 546.20 | 563.60 | 530.80 | 561.20 | +2.71% | 1,770,922 |
| 2026-04-16 | 556.20 | 562.20 | 542.40 | 546.40 | -0.47% | 800,959 |
| 2026-04-15 | 550.00 | 556.80 | 548.20 | 549.00 | -0.33% | 1,169,193 |
| 2026-04-14 | 555.00 | 557.00 | 544.60 | 550.80 | +1.25% | 892,539 |
| 2026-04-13 | 535.00 | 545.00 | 530.20 | 544.00 | +0.04% | 761,843 |
| 2026-04-10 | 532.00 | 545.00 | 528.00 | 543.80 | +2.14% | 968,371 |
| 2026-04-09 | 531.40 | 538.20 | 528.00 | 532.40 | -0.11% | 884,612 |
| 2026-04-08 | 538.20 | 546.80 | 531.00 | 533.00 | +5.46% | 1,450,215 |
| 2026-04-07 | 510.00 | 517.40 | 503.00 | 505.40 | +0.52% | 1,312,626 |
| 2026-04-02 | 502.00 | 502.80 | 492.70 | 502.80 | -2.18% | 1,107,377 |
| 2026-04-01 | 511.40 | 517.80 | 506.20 | 514.00 | +5.83% | 2,061,309 |
| 2026-03-31 | 466.00 | 488.50 | 466.00 | 485.70 | +4.68% | 2,289,342 |
| 2026-03-30 | 467.50 | 477.70 | 464.00 | 464.00 | -0.79% | 1,399,169 |
| 2026-03-27 | 467.00 | 475.00 | 453.00 | 467.70 | -0.53% | 2,217,916 |
| 2026-03-26 | 500.00 | 511.80 | 468.90 | 470.20 | -19.87% | 4,722,771 |
| 2026-03-25 | 586.20 | 591.60 | 576.80 | 586.80 | +2.66% | 1,081,722 |
| 2026-03-24 | 558.00 | 571.60 | 551.00 | 571.60 | +1.93% | 1,183,872 |
| 2026-03-23 | 513.20 | 580.00 | 513.20 | 560.80 | +3.85% | 2,246,193 |
| 2026-03-20 | 566.40 | 574.60 | 538.00 | 540.00 | -3.36% | 2,236,182 |
| 2026-03-19 | 589.20 | 592.40 | 550.60 | 558.80 | -8.60% | 2,461,773 |
| 2026-03-18 | 624.00 | 633.80 | 604.00 | 611.40 | -1.70% | 1,266,464 |
| 2026-03-17 | 624.20 | 633.40 | 619.40 | 622.00 | -0.42% | 1,068,938 |
| 2026-03-16 | 615.60 | 633.40 | 604.40 | 624.60 | +0.16% | 1,137,642 |
| 2026-03-13 | 634.20 | 642.60 | 623.40 | 623.60 | -2.96% | 839,022 |
| 2026-03-12 | 650.40 | 656.60 | 633.80 | 642.60 | -1.17% | 802,974 |
| 2026-03-11 | 647.80 | 661.60 | 644.40 | 650.20 | -1.04% | 1,206,364 |
| 2026-03-10 | 642.00 | 659.60 | 641.40 | 657.00 | +6.24% | 1,245,660 |
| 2026-03-09 | 598.40 | 619.20 | 591.00 | 618.40 | -1.81% | 1,269,657 |
| 2026-03-06 | 648.20 | 658.20 | 623.40 | 629.80 | -2.84% | 1,083,390 |
| 2026-03-05 | 660.60 | 676.00 | 648.20 | 648.20 | -2.82% | 1,060,280 |
| 2026-03-04 | 650.60 | 674.00 | 648.80 | 667.00 | +2.52% | 1,145,475 |
| 2026-03-03 | 670.80 | 675.00 | 637.60 | 650.60 | -5.57% | 1,861,771 |
| 2026-03-02 | 717.20 | 721.00 | 685.00 | 689.00 | -3.96% | 1,464,661 |
| 2026-02-27 | 718.00 | 725.00 | 711.00 | 717.40 | +2.54% | 2,165,149 |
| 2026-02-26 | 715.80 | 717.60 | 689.60 | 699.60 | -3.18% | 1,256,676 |
| 2026-02-25 | 705.00 | 727.80 | 705.00 | 722.60 | +3.14% | 1,494,375 |
| 2026-02-24 | 677.40 | 701.40 | 675.40 | 700.60 | +4.13% | 1,210,096 |
| 2026-02-23 | 670.00 | 680.80 | 665.20 | 672.80 | +1.88% | 995,202 |
| 2026-02-20 | 652.00 | 666.40 | 651.80 | 660.40 | +1.54% | 1,230,107 |
| 2026-02-19 | 653.00 | 653.80 | 637.20 | 650.40 | -1.06% | 851,304 |
| 2026-02-18 | 639.20 | 657.40 | 632.40 | 657.40 | +4.61% | 1,293,330 |
| 2026-02-17 | 640.20 | 643.00 | 612.00 | 628.40 | -2.78% | 1,255,668 |
| 2026-02-16 | 644.40 | 647.80 | 635.40 | 646.40 | -0.58% | 738,822 |
| 2026-02-13 | 646.00 | 653.00 | 629.00 | 650.20 | +0.62% | 1,190,267 |
| 2026-02-12 | 665.00 | 672.20 | 646.20 | 646.20 | -2.21% | 1,258,903 |
| 2026-02-11 | 651.00 | 663.80 | 647.40 | 660.80 | +2.67% | 1,472,921 |
| 2026-02-10 | 646.00 | 650.00 | 638.80 | 643.60 | -0.53% | 1,025,951 |
| 2026-02-09 | 631.00 | 647.00 | 622.80 | 647.00 | +3.55% | 1,163,211 |
| 2026-02-06 | 605.40 | 628.60 | 605.00 | 624.80 | +1.83% | 1,045,771 |
| 2026-02-05 | 624.80 | 633.20 | 604.00 | 613.60 | -4.18% | 2,194,656 |
| 2026-02-04 | 659.80 | 676.20 | 638.20 | 640.40 | -3.06% | 2,518,999 |
| 2026-02-03 | 657.20 | 660.60 | 632.00 | 660.60 | +5.26% | 2,599,025 |
| 2026-02-02 | 590.00 | 632.00 | 580.00 | 627.60 | +0.16% | 2,650,831 |
| 2026-01-30 | 630.00 | 635.00 | 613.80 | 626.60 | -4.19% | 2,638,358 |
| 2026-01-29 | 652.20 | 684.40 | 646.40 | 654.00 | +2.99% | 2,829,726 |
| 2026-01-28 | 635.60 | 643.20 | 629.60 | 635.00 | +1.18% | 1,522,888 |
| 2026-01-27 | 630.20 | 633.00 | 618.40 | 627.60 | -1.10% | 1,687,492 |
| 2026-01-26 | 615.00 | 637.20 | 614.00 | 634.60 | +4.34% | 1,524,006 |
| 2026-01-23 | 592.20 | 608.20 | 590.40 | 608.20 | +2.70% | 1,192,954 |
| 2026-01-22 | 599.60 | 606.40 | 583.40 | 592.20 | -1.20% | 1,604,145 |
| 2026-01-21 | 598.60 | 603.80 | 596.80 | 599.40 | +1.66% | 1,413,265 |
| 2026-01-20 | 581.00 | 589.60 | 575.80 | 589.60 | +0.99% | 1,301,536 |
| 2026-01-19 | 569.40 | 584.20 | 567.20 | 583.80 | +2.03% | 1,329,356 |
| 2026-01-16 | 584.40 | 584.40 | 565.20 | 572.20 | -3.90% | 2,159,191 |
| 2026-01-15 | 581.40 | 597.00 | 572.80 | 595.40 | +0.85% | 1,807,757 |
| 2026-01-14 | 586.00 | 590.80 | 580.80 | 590.40 | +1.48% | 1,541,940 |
| 2026-01-13 | 579.80 | 582.60 | 573.00 | 581.80 | +0.62% | 1,382,064 |
| 2026-01-12 | 575.60 | 580.00 | 566.80 | 578.20 | +1.80% | 1,408,761 |
| 2026-01-09 | 555.00 | 568.40 | 551.00 | 568.00 | +3.80% | 1,689,310 |
| 2026-01-08 | 550.00 | 555.00 | 541.60 | 547.20 | +0.00% | 1,331,222 |
| 2026-01-07 | 557.00 | 559.20 | 540.20 | 547.20 | +1.75% | 1,646,244 |
| 2026-01-05 | 532.20 | 539.60 | 532.20 | 537.80 | +3.22% | 814,026 |
| 2026-01-02 | 516.40 | 527.40 | 515.40 | 521.00 | +1.13% | 952,815 |
| 2025-12-30 | 510.40 | 517.40 | 510.20 | 515.20 | +1.54% | 968,429 |
| 2025-12-29 | 505.20 | 513.60 | 503.00 | 507.40 | +1.08% | 1,168,043 |
| 2025-12-23 | 500.00 | 503.00 | 495.40 | 502.00 | +0.52% | 680,168 |
| 2025-12-22 | 504.00 | 505.00 | 494.00 | 499.40 | +0.24% | 922,504 |
| 2025-12-19 | 492.90 | 499.80 | 491.00 | 498.20 | +1.20% | 1,621,368 |
| 2025-12-18 | 492.50 | 494.00 | 487.70 | 492.30 | +0.08% | 1,200,353 |
| 2025-12-17 | 485.00 | 496.70 | 484.10 | 491.90 | +2.03% | 1,328,765 |
| 2025-12-16 | 483.60 | 486.80 | 479.90 | 482.10 | -1.03% | 895,253 |
| 2025-12-15 | 481.20 | 488.10 | 480.50 | 487.10 | +1.88% | 1,116,544 |
| 2025-12-12 | 485.00 | 492.00 | 478.10 | 478.10 | -0.89% | 1,238,623 |
| 2025-12-11 | 477.50 | 483.50 | 470.90 | 482.40 | +1.49% | 1,018,725 |
| 2025-12-10 | 468.00 | 476.70 | 467.00 | 475.30 | +2.08% | 1,221,386 |
| 2025-12-09 | 461.10 | 466.10 | 454.10 | 465.60 | +0.11% | 1,144,558 |
| 2025-12-08 | 463.00 | 467.20 | 462.40 | 465.10 | +0.32% | 812,094 |
| 2025-12-05 | 465.00 | 477.00 | 462.00 | 463.60 | -0.94% | 1,574,902 |
| 2025-12-04 | 462.80 | 468.40 | 457.20 | 468.00 | +1.12% | 847,964 |
| 2025-12-03 | 460.00 | 465.80 | 458.10 | 462.80 | +1.94% | 1,194,530 |
| 2025-12-02 | 457.20 | 458.10 | 454.00 | 454.00 | -0.53% | 881,115 |
| 2025-12-01 | 449.80 | 459.30 | 446.50 | 456.40 | +1.02% | 1,209,600 |
| 2025-11-28 | 446.00 | 451.80 | 443.30 | 451.80 | +2.52% | 1,820,093 |
| 2025-11-27 | 443.60 | 444.20 | 437.40 | 440.70 | -0.94% | 572,729 |
| 2025-11-26 | 442.00 | 445.90 | 434.50 | 444.90 | +3.97% | 1,197,203 |
| 2025-11-25 | 425.40 | 432.10 | 424.90 | 427.90 | +1.35% | 929,422 |
| 2025-11-24 | 413.30 | 422.20 | 412.60 | 422.20 | +2.95% | 2,396,211 |
| 2025-11-21 | 407.40 | 412.30 | 403.40 | 410.10 | -2.31% | 1,987,385 |
| 2025-11-20 | 425.30 | 426.10 | 419.70 | 419.80 | -0.05% | 690,907 |
| 2025-11-19 | 411.10 | 422.70 | 410.50 | 420.00 | +1.87% | 891,768 |
| 2025-11-18 | 411.50 | 416.60 | 409.00 | 412.30 | -3.19% | 1,194,595 |
| 2025-11-17 | 429.00 | 429.40 | 423.40 | 425.90 | -0.95% | 803,615 |
| 2025-11-14 | 429.90 | 430.00 | 420.00 | 430.00 | -1.08% | 764,838 |
| 2025-11-13 | 439.80 | 441.60 | 434.70 | 434.70 | -0.59% | 751,791 |
| 2025-11-12 | 429.00 | 438.90 | 428.70 | 437.30 | +2.36% | 1,101,776 |
| 2025-11-11 | 425.50 | 428.30 | 423.20 | 427.20 | +0.64% | 685,257 |
| 2025-11-10 | 424.50 | 426.50 | 421.20 | 424.50 | +1.58% | 713,084 |
| 2025-11-07 | 421.40 | 424.00 | 414.80 | 417.90 | +0.19% | 725,760 |
| 2025-11-06 | 417.60 | 421.10 | 415.20 | 417.10 | +1.21% | 948,080 |
| 2025-11-05 | 407.20 | 414.00 | 407.00 | 412.10 | +0.29% | 1,139,984 |
| 2025-11-04 | 415.10 | 415.10 | 405.10 | 410.90 | -2.88% | 1,192,930 |
| 2025-11-03 | 427.70 | 430.30 | 421.90 | 423.10 | -1.38% | 1,019,429 |
| 2025-10-31 | 431.00 | 433.00 | 426.20 | 429.00 | -0.42% | 834,583 |
| 2025-10-30 | 435.00 | 435.00 | 428.50 | 430.80 | -1.37% | 677,556 |
| 2025-10-29 | 435.00 | 438.40 | 432.10 | 436.80 | +1.25% | 1,006,747 |
| 2025-10-28 | 422.50 | 431.70 | 419.50 | 431.40 | +1.34% | 844,724 |
| 2025-10-27 | 424.50 | 429.00 | 423.40 | 425.70 | +1.36% | 860,108 |
| 2025-10-24 | 430.00 | 432.10 | 414.40 | 420.00 | -1.80% | 1,021,729 |
| 2025-10-23 | 413.90 | 427.70 | 413.50 | 427.70 | +3.89% | 1,551,395 |
| 2025-10-22 | 420.00 | 427.00 | 408.00 | 411.70 | +0.56% | 2,446,791 |
| 2025-10-21 | 417.80 | 417.80 | 404.40 | 409.40 | -2.06% | 1,277,462 |
| 2025-10-20 | 409.30 | 418.00 | 408.50 | 418.00 | +2.65% | 1,371,834 |
| 2025-10-17 | 412.10 | 415.10 | 407.20 | 407.20 | -2.37% | 1,064,469 |
| 2025-10-16 | 419.20 | 420.50 | 412.60 | 417.10 | -0.17% | 1,054,756 |
| 2025-10-15 | 418.00 | 421.30 | 416.80 | 417.80 | +1.16% | 800,919 |
| 2025-10-14 | 410.10 | 414.00 | 406.50 | 413.00 | -1.34% | 1,236,853 |
| 2025-10-13 | 404.20 | 418.60 | 404.20 | 418.60 | +3.87% | 999,428 |
| 2025-10-10 | 405.00 | 410.30 | 402.70 | 403.00 | -1.97% | 1,129,214 |
| 2025-10-09 | 415.60 | 418.30 | 407.60 | 411.10 | +0.93% | 1,767,102 |
| 2025-10-08 | 402.60 | 411.50 | 402.50 | 407.30 | +1.95% | 1,479,548 |
| 2025-10-07 | 399.50 | 401.40 | 393.50 | 399.50 | -0.40% | 841,838 |
| 2025-10-06 | 396.90 | 401.70 | 395.00 | 401.10 | +1.06% | 977,928 |
| 2025-10-03 | 391.70 | 397.40 | 388.80 | 396.90 | +2.48% | 854,823 |
| 2025-10-02 | 389.70 | 391.20 | 384.10 | 387.30 | +0.34% | 987,505 |
| 2025-10-01 | 382.70 | 388.50 | 380.20 | 386.00 | +0.86% | 1,203,717 |
| 2025-09-30 | 385.00 | 385.70 | 380.20 | 382.70 | -0.60% | 1,310,316 |
| 2025-09-29 | 374.00 | 385.40 | 371.00 | 385.00 | +4.45% | 1,223,446 |
| 2025-09-26 | 367.60 | 368.60 | 363.70 | 368.60 | +0.66% | 683,943 |
| 2025-09-25 | 370.00 | 375.80 | 363.50 | 366.20 | -0.03% | 1,566,352 |
| 2025-09-24 | 352.20 | 367.50 | 347.50 | 366.30 | +3.86% | 1,982,632 |
| 2025-09-23 | 345.70 | 354.00 | 343.60 | 352.70 | +2.02% | 890,428 |
| 2025-09-22 | 341.80 | 347.30 | 341.60 | 345.70 | +2.07% | 1,034,632 |
| 2025-09-19 | 338.50 | 341.30 | 334.60 | 338.70 | +0.59% | 1,998,281 |
| 2025-09-18 | 335.70 | 341.30 | 335.70 | 336.70 | +0.30% | 1,022,962 |
| 2025-09-17 | 338.90 | 339.40 | 335.50 | 335.70 | -1.38% | 1,197,088 |
| 2025-09-16 | 345.00 | 346.70 | 340.10 | 340.40 | -0.67% | 1,103,432 |
| 2025-09-15 | 337.80 | 343.60 | 336.40 | 342.70 | +1.87% | 1,043,830 |
| 2025-09-12 | 335.00 | 340.30 | 334.40 | 336.40 | +1.63% | 779,198 |
| 2025-09-11 | 333.60 | 333.60 | 327.20 | 331.00 | -0.57% | 863,502 |
| 2025-09-10 | 335.00 | 336.00 | 330.80 | 332.90 | -0.72% | 704,099 |
| 2025-09-09 | 335.00 | 341.60 | 334.70 | 335.30 | +0.57% | 1,134,270 |
| 2025-09-08 | 334.10 | 335.60 | 329.50 | 333.40 | +0.09% | 418,194 |
| 2025-09-05 | 331.70 | 335.80 | 330.40 | 333.10 | +1.25% | 596,040 |
| 2025-09-04 | 336.80 | 342.00 | 327.10 | 329.00 | -2.26% | 915,824 |
| 2025-09-03 | 322.30 | 338.80 | 322.30 | 336.60 | +4.79% | 1,364,700 |
| 2025-09-02 | 325.50 | 325.60 | 319.50 | 321.20 | -1.23% | 663,298 |
| 2025-09-01 | 326.10 | 328.50 | 323.80 | 325.20 | -0.18% | 540,524 |
| 2025-08-29 | 326.90 | 327.30 | 324.40 | 325.80 | -0.34% | 855,199 |
| 2025-08-28 | 325.80 | 330.30 | 325.80 | 326.90 | +0.68% | 610,365 |
| 2025-08-27 | 328.80 | 329.70 | 324.70 | 324.70 | -0.55% | 671,873 |
| 2025-08-26 | 328.40 | 330.20 | 326.20 | 326.50 | -0.55% | 1,000,769 |
| 2025-08-25 | 330.50 | 330.90 | 328.30 | 328.30 | -0.67% | 407,290 |
| 2025-08-22 | 322.90 | 330.50 | 321.60 | 330.50 | +4.00% | 1,421,983 |
| 2025-08-21 | 318.50 | 319.40 | 316.60 | 317.80 | -0.22% | 464,563 |
| 2025-08-20 | 316.70 | 318.50 | 314.20 | 318.50 | +0.35% | 661,912 |
| 2025-08-19 | 312.30 | 319.00 | 311.60 | 317.40 | +2.29% | 617,839 |
| 2025-08-18 | 323.00 | 323.50 | 309.60 | 310.30 | -3.93% | 1,224,683 |
| 2025-08-15 | 321.50 | 325.60 | 321.40 | 323.00 | +1.99% | 2,790,320 |
| 2025-08-14 | 318.20 | 320.20 | 315.70 | 316.70 | -0.91% | 498,837 |
| 2025-08-13 | 322.00 | 322.40 | 319.50 | 319.60 | -0.22% | 875,687 |
| 2025-08-12 | 317.00 | 321.50 | 317.00 | 320.30 | +1.59% | 617,306 |
| 2025-08-11 | 319.10 | 322.00 | 315.30 | 315.30 | -1.10% | 640,000 |
| 2025-08-08 | 314.00 | 319.10 | 313.60 | 318.80 | +1.66% | 718,864 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+14.23%). Worst month: Mar (-21.44%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Boliden AB's (BOL.ST) latest close?
520.40 on 2026-08-07, from the Closelook data lake's daily price record.
What is BOL.ST's 52-week high and low?
727.80 high and 308.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Boliden AB's strongest and weakest month historically?
Historically, BOL.ST's strongest calendar month has been Sep (average +14.23%) and its weakest Mar (average -21.44%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 545 daily bars in the Closelook data lake.