Boku Inc (BOKU.L) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 111.50 | 115.00 | 110.00 | 112.00 | -0.88% | 780,702 |
| 2026-08-06 | 107.50 | 113.00 | 107.00 | 113.00 | +5.12% | 2,432,335 |
| 2026-08-05 | 103.50 | 108.00 | 101.00 | 107.50 | +3.86% | 2,089,392 |
| 2026-08-04 | 100.00 | 105.00 | 98.50 | 103.50 | +4.55% | 914,976 |
| 2026-08-03 | 98.50 | 100.00 | 97.00 | 99.00 | +1.02% | 6,234,131 |
| 2026-07-31 | 98.50 | 100.00 | 98.00 | 98.00 | -1.01% | 1,098,821 |
| 2026-07-30 | 103.50 | 105.00 | 98.00 | 99.00 | -3.88% | 3,717,348 |
| 2026-07-29 | 105.50 | 107.00 | 103.00 | 103.00 | -3.29% | 610,963 |
| 2026-07-28 | 107.50 | 108.00 | 105.00 | 106.50 | -1.39% | 668,993 |
| 2026-07-27 | 107.50 | 109.00 | 107.00 | 108.00 | +0.93% | 273,856 |
| 2026-07-24 | 105.50 | 110.00 | 105.00 | 107.00 | +0.00% | 721,070 |
| 2026-07-23 | 97.50 | 109.00 | 97.00 | 107.00 | +9.18% | 1,095,663 |
| 2026-07-22 | 98.50 | 100.00 | 97.00 | 98.00 | -1.01% | 1,442,198 |
| 2026-07-21 | 96.50 | 99.00 | 96.00 | 99.00 | +1.02% | 2,273,679 |
| 2026-07-20 | 98.00 | 99.00 | 97.00 | 98.00 | +0.00% | 1,135,855 |
| 2026-07-17 | 101.00 | 102.00 | 97.00 | 98.00 | -2.00% | 2,706,342 |
| 2026-07-16 | 100.00 | 102.00 | 99.00 | 100.00 | -0.50% | 1,102,628 |
| 2026-07-15 | 99.50 | 102.00 | 98.00 | 100.50 | +1.01% | 787,204 |
| 2026-07-14 | 99.00 | 101.00 | 98.00 | 99.50 | +0.91% | 356,129 |
| 2026-07-13 | 99.00 | 102.00 | 98.00 | 98.60 | -0.40% | 1,920,067 |
| 2026-07-10 | 97.00 | 100.10 | 97.00 | 99.00 | +3.13% | 6,282,828 |
| 2026-07-09 | 95.00 | 98.00 | 94.00 | 96.00 | +1.48% | 11,960,090 |
| 2026-07-08 | 110.00 | 110.00 | 90.00 | 94.60 | -32.19% | 14,357,871 |
| 2026-07-07 | 139.50 | 141.00 | 138.00 | 139.50 | +0.00% | 208,600 |
| 2026-07-06 | 139.50 | 141.00 | 138.00 | 139.50 | -1.06% | 477,014 |
| 2026-07-03 | 139.50 | 141.00 | 138.23 | 141.00 | +1.44% | 1,983,378 |
| 2026-07-02 | 143.00 | 144.00 | 138.25 | 139.00 | -3.14% | 732,024 |
| 2026-07-01 | 148.50 | 150.00 | 143.00 | 143.50 | -3.37% | 464,901 |
| 2026-06-30 | 148.50 | 152.00 | 147.00 | 148.50 | -1.00% | 2,156,835 |
| 2026-06-29 | 148.00 | 150.00 | 146.00 | 150.00 | +1.35% | 332,789 |
| 2026-06-26 | 148.00 | 150.00 | 146.50 | 148.00 | +0.00% | 293,957 |
| 2026-06-25 | 146.50 | 150.00 | 145.00 | 148.00 | +0.68% | 476,792 |
| 2026-06-24 | 144.00 | 148.00 | 142.00 | 147.00 | +1.38% | 915,527 |
| 2026-06-23 | 141.50 | 146.00 | 140.00 | 145.00 | +1.40% | 965,193 |
| 2026-06-22 | 141.00 | 143.00 | 139.00 | 143.00 | +2.88% | 458,029 |
| 2026-06-19 | 137.00 | 142.00 | 136.00 | 139.00 | +1.46% | 362,105 |
| 2026-06-18 | 138.50 | 140.00 | 135.00 | 137.00 | -0.72% | 2,300,475 |
| 2026-06-17 | 142.00 | 144.00 | 137.00 | 138.00 | -4.17% | 1,571,031 |
| 2026-06-16 | 147.00 | 149.00 | 141.30 | 144.00 | -3.36% | 675,421 |
| 2026-06-15 | 147.50 | 150.00 | 146.12 | 149.00 | +1.71% | 821,014 |
| 2026-06-12 | 148.00 | 150.00 | 146.00 | 146.50 | -1.01% | 673,645 |
| 2026-06-11 | 150.00 | 152.00 | 145.00 | 148.00 | -1.33% | 3,201,646 |
| 2026-06-10 | 158.50 | 159.00 | 148.50 | 150.00 | -4.46% | 695,209 |
| 2026-06-09 | 159.00 | 160.00 | 157.00 | 157.00 | -1.57% | 476,734 |
| 2026-06-08 | 159.00 | 160.00 | 158.00 | 159.50 | +0.95% | 301,469 |
| 2026-06-05 | 159.00 | 160.00 | 158.00 | 158.00 | +0.00% | 597,817 |
| 2026-06-04 | 160.00 | 160.00 | 158.00 | 158.00 | -1.25% | 661,609 |
| 2026-06-03 | 165.50 | 166.00 | 160.00 | 160.00 | -3.32% | 511,045 |
| 2026-06-02 | 161.00 | 166.00 | 160.00 | 165.50 | +4.09% | 610,678 |
| 2026-06-01 | 160.00 | 162.00 | 158.00 | 159.00 | -1.85% | 1,064,289 |
| 2026-05-29 | 159.00 | 162.00 | 158.00 | 162.00 | +1.89% | 838,067 |
| 2026-05-28 | 156.00 | 160.00 | 154.00 | 159.00 | +2.58% | 860,431 |
| 2026-05-27 | 145.50 | 158.00 | 145.00 | 155.00 | +6.16% | 8,233,067 |
| 2026-05-26 | 152.50 | 153.00 | 145.00 | 146.00 | -3.95% | 4,119,711 |
| 2026-05-22 | 157.20 | 157.20 | 151.00 | 152.00 | -2.56% | 1,520,677 |
| 2026-05-21 | 161.00 | 162.00 | 156.00 | 156.00 | -2.80% | 729,793 |
| 2026-05-20 | 171.00 | 172.00 | 160.00 | 160.50 | -6.14% | 4,101,296 |
| 2026-05-19 | 176.50 | 178.00 | 170.00 | 171.00 | -2.56% | 932,773 |
| 2026-05-18 | 178.50 | 180.00 | 175.00 | 175.50 | -1.96% | 372,091 |
| 2026-05-15 | 180.50 | 183.00 | 178.00 | 179.00 | -0.56% | 236,319 |
| 2026-05-14 | 180.50 | 185.00 | 179.00 | 180.00 | +0.00% | 680,900 |
| 2026-05-13 | 180.50 | 183.00 | 179.00 | 180.00 | -0.55% | 769,210 |
| 2026-05-12 | 182.00 | 185.00 | 179.10 | 181.00 | -0.82% | 256,450 |
| 2026-05-11 | 178.00 | 185.00 | 176.00 | 182.50 | +2.53% | 463,034 |
| 2026-05-08 | 176.00 | 180.00 | 175.90 | 178.00 | +1.14% | 580,189 |
| 2026-05-07 | 173.50 | 178.18 | 173.00 | 176.00 | +1.15% | 5,097,685 |
| 2026-05-06 | 177.00 | 178.00 | 173.00 | 174.00 | -1.69% | 349,045 |
| 2026-05-05 | 178.00 | 180.00 | 176.00 | 177.00 | -1.12% | 193,058 |
| 2026-05-01 | 179.00 | 180.00 | 178.00 | 179.00 | -0.56% | 401,745 |
| 2026-04-30 | 180.50 | 181.00 | 178.00 | 180.00 | +0.00% | 1,047,748 |
| 2026-04-29 | 182.50 | 185.00 | 180.00 | 180.00 | -1.37% | 1,143,720 |
| 2026-04-28 | 180.50 | 185.00 | 179.00 | 182.50 | +1.11% | 354,906 |
| 2026-04-27 | 181.00 | 182.00 | 178.00 | 180.50 | -1.37% | 2,509,409 |
| 2026-04-24 | 180.00 | 183.00 | 180.00 | 183.00 | +0.83% | 1,526,437 |
| 2026-04-23 | 182.00 | 184.00 | 178.00 | 181.50 | -0.27% | 221,947 |
| 2026-04-22 | 178.00 | 184.00 | 176.00 | 182.00 | +2.82% | 1,600,006 |
| 2026-04-21 | 178.00 | 180.00 | 176.00 | 177.00 | -0.56% | 722,895 |
| 2026-04-20 | 178.00 | 179.00 | 175.00 | 178.00 | +0.00% | 493,174 |
| 2026-04-17 | 173.00 | 180.00 | 172.00 | 178.00 | +2.89% | 3,761,023 |
| 2026-04-16 | 172.00 | 173.00 | 171.00 | 173.00 | +0.58% | 2,669,041 |
| 2026-04-15 | 173.50 | 175.00 | 171.00 | 172.00 | -1.15% | 1,197,574 |
| 2026-04-14 | 173.50 | 175.00 | 173.00 | 174.00 | +0.58% | 464,863 |
| 2026-04-13 | 174.50 | 176.00 | 172.00 | 173.00 | -0.86% | 788,089 |
| 2026-04-10 | 169.00 | 178.00 | 169.00 | 174.50 | +3.25% | 826,646 |
| 2026-04-09 | 171.50 | 174.00 | 169.00 | 169.00 | -0.59% | 136,917 |
| 2026-04-08 | 168.00 | 174.00 | 168.00 | 170.00 | +4.29% | 894,737 |
| 2026-04-07 | 167.00 | 167.75 | 162.00 | 163.00 | -2.98% | 396,336 |
| 2026-04-02 | 167.00 | 170.00 | 165.00 | 168.00 | -0.59% | 367,708 |
| 2026-04-01 | 166.00 | 172.00 | 164.00 | 169.00 | +2.74% | 373,928 |
| 2026-03-31 | 162.50 | 168.00 | 160.00 | 164.50 | +1.23% | 690,249 |
| 2026-03-30 | 164.50 | 165.00 | 161.00 | 162.50 | -0.31% | 388,159 |
| 2026-03-27 | 167.00 | 169.00 | 163.00 | 163.00 | -1.81% | 513,093 |
| 2026-03-26 | 169.50 | 172.00 | 163.00 | 166.00 | -2.64% | 664,928 |
| 2026-03-25 | 168.00 | 171.00 | 167.00 | 170.50 | +1.79% | 162,576 |
| 2026-03-24 | 170.00 | 172.00 | 167.10 | 167.50 | -1.18% | 489,114 |
| 2026-03-23 | 167.50 | 170.50 | 163.00 | 169.50 | +0.30% | 798,191 |
| 2026-03-20 | 169.00 | 171.00 | 168.00 | 169.00 | +0.00% | 1,061,712 |
| 2026-03-19 | 175.50 | 178.00 | 167.00 | 169.00 | -4.52% | 4,823,522 |
| 2026-03-18 | 177.50 | 180.00 | 171.00 | 177.00 | +0.00% | 2,025,664 |
| 2026-03-17 | 169.00 | 180.00 | 166.00 | 177.00 | +7.60% | 2,345,828 |
| 2026-03-16 | 168.00 | 169.00 | 164.00 | 164.50 | -0.90% | 1,430,232 |
| 2026-03-13 | 168.50 | 170.00 | 166.00 | 166.00 | -0.60% | 648,641 |
| 2026-03-12 | 169.50 | 170.00 | 166.00 | 167.00 | -1.18% | 1,117,805 |
| 2026-03-11 | 175.00 | 177.00 | 169.00 | 169.00 | -3.70% | 809,691 |
| 2026-03-10 | 174.50 | 180.00 | 174.00 | 175.50 | +0.86% | 733,761 |
| 2026-03-09 | 177.50 | 180.00 | 171.50 | 174.00 | -2.79% | 1,093,519 |
| 2026-03-06 | 182.00 | 184.00 | 177.00 | 179.00 | -1.92% | 564,358 |
| 2026-03-05 | 183.50 | 186.00 | 181.00 | 182.50 | -0.82% | 313,470 |
| 2026-03-04 | 176.00 | 185.00 | 175.00 | 184.00 | +4.84% | 1,807,291 |
| 2026-03-03 | 181.50 | 182.00 | 175.00 | 175.50 | -3.31% | 1,719,202 |
| 2026-03-02 | 184.50 | 185.00 | 180.00 | 181.50 | -1.89% | 876,386 |
| 2026-02-27 | 183.50 | 194.64 | 182.00 | 185.00 | +0.54% | 815,113 |
| 2026-02-26 | 183.00 | 184.00 | 182.00 | 184.00 | +0.27% | 2,000,492 |
| 2026-02-25 | 191.00 | 192.00 | 183.00 | 183.50 | -3.17% | 1,186,315 |
| 2026-02-24 | 195.50 | 196.00 | 189.50 | 189.50 | -3.07% | 544,255 |
| 2026-02-23 | 199.00 | 200.00 | 192.00 | 195.50 | -1.26% | 1,338,924 |
| 2026-02-20 | 202.50 | 205.00 | 197.11 | 198.00 | -2.70% | 493,764 |
| 2026-02-19 | 203.50 | 205.00 | 202.00 | 203.50 | +0.00% | 436,673 |
| 2026-02-18 | 205.50 | 206.00 | 202.00 | 203.50 | -0.97% | 147,977 |
| 2026-02-17 | 208.50 | 210.00 | 205.00 | 205.50 | -1.44% | 425,785 |
| 2026-02-16 | 208.50 | 212.00 | 207.00 | 208.50 | +0.24% | 1,027,470 |
| 2026-02-13 | 208.50 | 210.00 | 205.00 | 208.00 | -0.24% | 209,283 |
| 2026-02-12 | 202.50 | 218.70 | 202.00 | 208.50 | +2.71% | 1,081,314 |
| 2026-02-11 | 206.50 | 210.00 | 202.00 | 203.00 | -1.93% | 786,443 |
| 2026-02-10 | 212.50 | 213.00 | 206.00 | 207.00 | -2.36% | 1,243,425 |
| 2026-02-09 | 215.50 | 217.00 | 212.00 | 212.00 | -1.40% | 256,620 |
| 2026-02-06 | 213.00 | 218.00 | 212.00 | 215.00 | +0.94% | 189,093 |
| 2026-02-05 | 222.00 | 224.00 | 212.00 | 213.00 | -3.62% | 402,602 |
| 2026-02-04 | 223.50 | 225.00 | 211.00 | 221.00 | -1.12% | 856,671 |
| 2026-02-03 | 220.00 | 225.00 | 215.00 | 223.50 | +1.59% | 1,545,999 |
| 2026-02-02 | 216.50 | 225.00 | 215.00 | 220.00 | +0.92% | 293,695 |
| 2026-01-30 | 209.00 | 218.00 | 207.00 | 218.00 | +4.81% | 733,444 |
| 2026-01-29 | 208.50 | 211.09 | 205.00 | 208.00 | -0.95% | 2,503,741 |
| 2026-01-28 | 214.00 | 215.00 | 208.00 | 210.00 | -1.87% | 1,249,920 |
| 2026-01-27 | 217.50 | 220.00 | 210.75 | 214.00 | -1.83% | 1,365,456 |
| 2026-01-26 | 217.50 | 220.00 | 216.00 | 218.00 | +0.93% | 994,084 |
| 2026-01-23 | 223.00 | 224.00 | 216.00 | 216.00 | -2.70% | 1,198,264 |
| 2026-01-22 | 231.00 | 232.00 | 221.87 | 222.00 | -2.63% | 2,444,196 |
| 2026-01-21 | 222.00 | 230.12 | 221.50 | 228.00 | +3.17% | 1,352,595 |
| 2026-01-20 | 222.00 | 224.00 | 220.00 | 221.00 | -0.90% | 334,019 |
| 2026-01-19 | 225.00 | 227.00 | 220.00 | 223.00 | -1.76% | 365,373 |
| 2026-01-16 | 225.00 | 227.00 | 223.25 | 227.00 | +0.89% | 494,419 |
| 2026-01-15 | 225.50 | 228.00 | 223.00 | 225.00 | -0.44% | 851,448 |
| 2026-01-14 | 224.50 | 228.00 | 223.00 | 226.00 | +0.44% | 828,687 |
| 2026-01-13 | 220.50 | 228.40 | 220.00 | 225.00 | +2.27% | 1,311,192 |
| 2026-01-12 | 222.50 | 225.00 | 220.00 | 220.00 | +0.00% | 524,493 |
| 2026-01-09 | 217.50 | 225.00 | 217.22 | 220.00 | +0.92% | 872,032 |
| 2026-01-08 | 217.00 | 219.00 | 216.00 | 218.00 | +0.93% | 914,566 |
| 2026-01-07 | 219.00 | 219.00 | 215.00 | 216.00 | -1.37% | 942,448 |
| 2026-01-06 | 219.00 | 222.09 | 218.00 | 219.00 | -0.45% | 634,851 |
| 2026-01-05 | 221.50 | 222.00 | 218.00 | 220.00 | -0.68% | 347,492 |
| 2026-01-02 | 213.15 | 223.77 | 213.15 | 221.50 | +5.48% | 665,890 |
| 2025-12-31 | 213.50 | 214.07 | 210.00 | 210.00 | -1.64% | 90,420 |
| 2025-12-30 | 209.10 | 215.00 | 209.10 | 213.50 | +3.64% | 121,093 |
| 2025-12-29 | 208.00 | 210.00 | 206.00 | 206.00 | -1.44% | 151,354 |
| 2025-12-24 | 211.50 | 215.00 | 208.00 | 209.00 | -1.65% | 78,606 |
| 2025-12-23 | 207.56 | 213.70 | 207.56 | 212.50 | +2.41% | 244,547 |
| 2025-12-22 | 207.50 | 209.90 | 204.00 | 207.50 | +0.24% | 113,793 |
| 2025-12-19 | 207.50 | 210.00 | 205.00 | 207.00 | +1.97% | 252,315 |
| 2025-12-18 | 207.50 | 210.00 | 203.00 | 203.00 | -2.40% | 1,088,533 |
| 2025-12-17 | 206.00 | 210.00 | 202.00 | 208.00 | +0.48% | 316,281 |
| 2025-12-16 | 200.50 | 207.00 | 197.00 | 207.00 | +3.76% | 257,150 |
| 2025-12-15 | 198.00 | 202.00 | 196.00 | 199.50 | +2.05% | 294,729 |
| 2025-12-12 | 197.50 | 200.00 | 195.50 | 195.50 | -2.25% | 524,880 |
| 2025-12-11 | 204.50 | 204.50 | 196.10 | 200.00 | +0.00% | 332,879 |
| 2025-12-10 | 205.00 | 205.68 | 200.00 | 200.00 | -1.48% | 274,636 |
| 2025-12-09 | 205.00 | 206.70 | 203.00 | 203.00 | -0.49% | 231,293 |
| 2025-12-08 | 200.60 | 207.00 | 200.60 | 204.00 | +2.00% | 1,012,886 |
| 2025-12-05 | 204.50 | 205.40 | 199.88 | 200.00 | -1.96% | 1,032,702 |
| 2025-12-04 | 208.50 | 209.70 | 202.10 | 204.00 | -2.39% | 578,820 |
| 2025-12-03 | 214.00 | 214.00 | 208.50 | 209.00 | -1.42% | 216,144 |
| 2025-12-02 | 222.00 | 225.44 | 212.00 | 212.00 | -3.64% | 455,882 |
| 2025-12-01 | 219.00 | 222.00 | 218.00 | 220.00 | +0.46% | 357,909 |
| 2025-11-28 | 217.50 | 220.00 | 217.00 | 219.00 | +0.69% | 273,022 |
| 2025-11-27 | 217.50 | 218.67 | 216.00 | 217.50 | -2.03% | 198,449 |
| 2025-11-26 | 214.00 | 222.00 | 213.00 | 222.00 | +3.74% | 239,322 |
| 2025-11-25 | 213.50 | 215.00 | 212.00 | 214.00 | +0.23% | 297,358 |
| 2025-11-24 | 216.50 | 217.00 | 212.00 | 213.50 | -1.39% | 151,401 |
| 2025-11-21 | 217.00 | 218.00 | 212.00 | 216.50 | -0.46% | 518,440 |
| 2025-11-20 | 213.50 | 218.00 | 212.64 | 217.50 | +1.87% | 394,733 |
| 2025-11-19 | 208.88 | 214.61 | 208.88 | 213.50 | +2.15% | 259,924 |
| 2025-11-18 | 210.00 | 210.00 | 206.20 | 209.00 | -1.42% | 788,891 |
| 2025-11-17 | 215.00 | 216.00 | 211.25 | 212.00 | -1.40% | 562,538 |
| 2025-11-14 | 218.00 | 219.00 | 214.30 | 215.00 | -1.38% | 713,258 |
| 2025-11-13 | 218.50 | 218.55 | 217.72 | 218.00 | -0.23% | 252,433 |
| 2025-11-12 | 220.90 | 220.90 | 218.00 | 218.50 | -0.68% | 145,736 |
| 2025-11-11 | 225.03 | 225.03 | 220.00 | 220.00 | -1.35% | 189,926 |
| 2025-11-10 | 224.00 | 227.56 | 223.00 | 223.00 | -0.45% | 404,864 |
| 2025-11-07 | 224.00 | 225.00 | 223.00 | 224.00 | +0.45% | 2,746,673 |
| 2025-11-06 | 223.50 | 228.00 | 222.00 | 223.00 | +0.90% | 1,147,717 |
| 2025-11-05 | 226.50 | 227.80 | 221.00 | 221.00 | -3.07% | 350,967 |
| 2025-11-04 | 230.00 | 230.00 | 225.00 | 228.00 | -1.72% | 256,599 |
| 2025-11-03 | 235.92 | 235.92 | 230.00 | 232.00 | -1.28% | 154,251 |
| 2025-10-31 | 239.00 | 240.00 | 235.00 | 235.00 | -1.26% | 384,030 |
| 2025-10-30 | 243.00 | 243.00 | 238.00 | 238.00 | -2.06% | 446,307 |
| 2025-10-29 | 245.00 | 245.00 | 240.00 | 243.00 | -1.82% | 175,815 |
| 2025-10-28 | 247.50 | 248.26 | 245.00 | 247.50 | +0.00% | 388,959 |
| 2025-10-27 | 247.50 | 249.50 | 245.00 | 247.50 | +0.00% | 631,369 |
| 2025-10-24 | 247.50 | 250.00 | 245.00 | 247.50 | +0.00% | 105,577 |
| 2025-10-23 | 247.50 | 249.50 | 245.00 | 247.50 | +0.00% | 636,411 |
| 2025-10-22 | 246.50 | 250.00 | 245.00 | 247.50 | +0.41% | 665,081 |
| 2025-10-21 | 246.50 | 250.00 | 243.00 | 246.50 | -0.60% | 586,965 |
| 2025-10-20 | 243.00 | 250.00 | 243.00 | 248.00 | +2.48% | 412,245 |
| 2025-10-17 | 247.00 | 247.00 | 240.00 | 242.00 | -2.02% | 1,228,727 |
| 2025-10-16 | 247.50 | 247.88 | 244.00 | 247.00 | +0.41% | 378,129 |
| 2025-10-15 | 242.50 | 249.00 | 241.00 | 246.00 | +1.65% | 729,420 |
| 2025-10-14 | 244.00 | 244.20 | 240.00 | 242.00 | -0.41% | 1,133,227 |
| 2025-10-13 | 246.50 | 248.00 | 243.00 | 243.00 | +0.41% | 395,560 |
| 2025-10-10 | 248.50 | 250.00 | 242.00 | 242.00 | -2.81% | 473,602 |
| 2025-10-09 | 245.00 | 250.00 | 243.44 | 249.00 | +0.81% | 687,663 |
| 2025-10-08 | 245.00 | 247.00 | 242.50 | 247.00 | +0.00% | 1,162,881 |
| 2025-10-07 | 235.00 | 247.00 | 230.00 | 247.00 | +5.11% | 1,446,786 |
| 2025-10-06 | 231.50 | 236.80 | 230.00 | 235.00 | +1.51% | 554,978 |
| 2025-10-03 | 230.50 | 233.00 | 228.00 | 231.50 | +1.09% | 200,481 |
| 2025-10-02 | 227.50 | 233.00 | 226.00 | 229.00 | +11.71% | 722,125 |
| 2025-10-01 | 225.00 | 229.17 | 205.00 | 205.00 | -8.48% | 434,329 |
| 2025-09-30 | 231.40 | 231.40 | 220.00 | 224.00 | -1.75% | 3,795,592 |
| 2025-09-29 | 232.00 | 234.00 | 226.03 | 228.00 | -1.72% | 791,748 |
| 2025-09-26 | 229.75 | 233.60 | 229.75 | 232.00 | +1.31% | 462,118 |
| 2025-09-25 | 228.50 | 230.00 | 228.00 | 229.00 | -0.43% | 500,158 |
| 2025-09-24 | 220.50 | 230.00 | 217.50 | 230.00 | +4.31% | 1,413,265 |
| 2025-09-23 | 217.50 | 223.65 | 215.50 | 220.50 | +1.61% | 296,345 |
| 2025-09-22 | 217.50 | 218.75 | 215.00 | 217.00 | -0.23% | 568,391 |
| 2025-09-19 | 216.50 | 218.35 | 215.00 | 217.50 | +0.69% | 584,291 |
| 2025-09-18 | 218.00 | 218.00 | 215.00 | 216.00 | -0.46% | 211,915 |
| 2025-09-17 | 213.00 | 218.00 | 210.00 | 217.00 | +3.33% | 382,941 |
| 2025-09-16 | 217.50 | 217.50 | 210.00 | 210.00 | -3.23% | 163,050 |
| 2025-09-15 | 217.50 | 219.40 | 215.00 | 217.00 | +0.46% | 600,848 |
| 2025-09-12 | 217.50 | 220.00 | 215.00 | 216.00 | -0.69% | 943,730 |
| 2025-09-11 | 216.00 | 219.00 | 214.50 | 217.50 | +0.69% | 295,382 |
| 2025-09-10 | 213.50 | 218.00 | 213.00 | 216.00 | +0.70% | 554,783 |
| 2025-09-09 | 220.00 | 220.00 | 214.00 | 214.50 | -2.50% | 194,537 |
| 2025-09-08 | 218.50 | 221.00 | 218.00 | 220.00 | +0.46% | 107,174 |
| 2025-09-05 | 221.00 | 221.66 | 217.00 | 219.00 | +0.00% | 164,506 |
| 2025-09-04 | 218.00 | 223.00 | 217.32 | 219.00 | +0.46% | 441,586 |
| 2025-09-03 | 216.50 | 219.00 | 214.80 | 218.00 | +0.00% | 265,684 |
| 2025-09-02 | 224.00 | 226.00 | 214.10 | 218.00 | -2.24% | 215,058 |
| 2025-09-01 | 224.00 | 225.52 | 222.00 | 223.00 | -0.89% | 224,899 |
| 2025-08-29 | 223.50 | 227.00 | 222.50 | 225.00 | +0.45% | 1,260,931 |
| 2025-08-28 | 232.50 | 234.00 | 222.00 | 224.00 | -3.86% | 357,466 |
| 2025-08-27 | 226.50 | 234.00 | 226.00 | 233.00 | +1.75% | 923,250 |
| 2025-08-26 | 227.00 | 229.00 | 224.59 | 229.00 | +0.88% | 332,582 |
| 2025-08-22 | 227.00 | 229.00 | 226.00 | 227.00 | +0.00% | 265,721 |
| 2025-08-21 | 226.00 | 229.00 | 224.00 | 227.00 | +0.44% | 719,702 |
| 2025-08-20 | 218.00 | 231.00 | 217.82 | 226.00 | +3.43% | 544,259 |
| 2025-08-19 | 218.50 | 219.00 | 217.00 | 218.50 | +0.69% | 178,881 |
| 2025-08-18 | 218.50 | 220.00 | 217.00 | 217.00 | -1.36% | 327,509 |
| 2025-08-15 | 218.00 | 220.21 | 217.00 | 220.00 | +0.69% | 188,516 |
| 2025-08-14 | 220.50 | 222.00 | 217.00 | 218.50 | -0.23% | 96,011 |
| 2025-08-13 | 219.00 | 222.00 | 219.00 | 219.00 | +0.00% | 548,715 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+8.99%). Worst month: Feb (-6.54%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Boku Inc's (BOKU.L) latest close?
112.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is BOKU.L's 52-week high and low?
250.00 high and 90.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Boku Inc's strongest and weakest month historically?
Historically, BOKU.L's strongest calendar month has been Oct (average +8.99%) and its weakest Feb (average -6.54%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 973 daily bars in the Closelook data lake.