BOK Financial Corporation (BOKF) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 144.28 | 144.57 | 142.84 | 143.80 | -0.46% | 219,200 |
| 2026-08-06 | 145.40 | 146.22 | 144.33 | 144.47 | -0.04% | 249,500 |
| 2026-08-05 | 144.91 | 145.30 | 144.00 | 144.53 | -0.11% | 222,100 |
| 2026-08-04 | 143.65 | 145.56 | 143.08 | 144.69 | +0.63% | 198,900 |
| 2026-08-03 | 142.85 | 144.30 | 142.28 | 143.78 | +1.76% | 184,100 |
| 2026-07-31 | 141.40 | 142.33 | 140.07 | 141.29 | +0.16% | 206,400 |
| 2026-07-30 | 141.86 | 142.43 | 140.97 | 141.07 | -0.04% | 253,000 |
| 2026-07-29 | 141.80 | 143.05 | 140.57 | 141.13 | -0.92% | 281,800 |
| 2026-07-28 | 142.20 | 142.89 | 141.20 | 142.44 | +0.93% | 308,600 |
| 2026-07-27 | 143.46 | 143.65 | 140.89 | 141.13 | -0.81% | 255,800 |
| 2026-07-24 | 141.67 | 143.59 | 140.86 | 142.28 | +0.75% | 333,400 |
| 2026-07-23 | 141.45 | 141.45 | 139.21 | 141.22 | -0.23% | 236,600 |
| 2026-07-22 | 140.14 | 141.95 | 139.01 | 141.55 | +1.12% | 325,200 |
| 2026-07-21 | 140.47 | 141.06 | 137.27 | 139.98 | -0.35% | 379,600 |
| 2026-07-20 | 141.06 | 141.91 | 139.68 | 140.47 | -0.55% | 601,200 |
| 2026-07-17 | 142.17 | 143.39 | 140.56 | 141.24 | -1.31% | 362,600 |
| 2026-07-16 | 139.38 | 143.53 | 139.33 | 143.11 | +2.71% | 226,600 |
| 2026-07-15 | 138.81 | 140.22 | 138.52 | 139.33 | +0.64% | 221,900 |
| 2026-07-14 | 138.02 | 139.27 | 137.79 | 138.45 | +0.28% | 210,400 |
| 2026-07-13 | 138.95 | 139.51 | 137.59 | 138.06 | -0.45% | 184,200 |
| 2026-07-10 | 137.72 | 138.98 | 137.21 | 138.69 | +0.58% | 185,700 |
| 2026-07-09 | 135.58 | 138.59 | 135.52 | 137.89 | +1.85% | 234,100 |
| 2026-07-08 | 140.04 | 140.05 | 134.84 | 135.38 | -3.60% | 309,100 |
| 2026-07-07 | 140.31 | 141.63 | 139.70 | 140.43 | +0.22% | 268,600 |
| 2026-07-06 | 139.02 | 140.49 | 138.98 | 140.12 | +0.60% | 196,700 |
| 2026-07-02 | 141.43 | 142.00 | 138.40 | 139.29 | -1.38% | 189,700 |
| 2026-07-01 | 137.91 | 141.57 | 137.46 | 141.24 | +1.70% | 238,400 |
| 2026-06-30 | 138.52 | 139.23 | 137.50 | 138.88 | +0.26% | 173,200 |
| 2026-06-29 | 138.91 | 139.66 | 137.85 | 138.52 | -0.42% | 248,000 |
| 2026-06-26 | 138.96 | 139.52 | 137.48 | 139.10 | +0.46% | 485,300 |
| 2026-06-25 | 136.26 | 139.35 | 135.89 | 138.46 | +1.05% | 256,600 |
| 2026-06-24 | 135.22 | 137.74 | 134.20 | 137.02 | +1.33% | 293,800 |
| 2026-06-23 | 132.42 | 135.36 | 132.42 | 135.22 | +1.76% | 244,300 |
| 2026-06-22 | 131.04 | 132.94 | 130.59 | 132.88 | +1.96% | 319,600 |
| 2026-06-18 | 131.37 | 133.01 | 129.84 | 130.33 | -0.39% | 599,900 |
| 2026-06-17 | 132.91 | 133.84 | 129.74 | 130.84 | -1.71% | 433,700 |
| 2026-06-16 | 132.55 | 133.70 | 131.80 | 133.11 | +0.80% | 194,900 |
| 2026-06-15 | 134.91 | 136.11 | 131.77 | 132.05 | -1.90% | 267,200 |
| 2026-06-12 | 133.00 | 134.67 | 132.94 | 134.61 | +1.82% | 223,100 |
| 2026-06-11 | 132.22 | 132.63 | 130.86 | 132.20 | +0.46% | 245,200 |
| 2026-06-10 | 130.86 | 133.16 | 130.35 | 131.60 | +0.57% | 213,500 |
| 2026-06-09 | 129.89 | 132.89 | 129.88 | 130.86 | +1.49% | 287,100 |
| 2026-06-08 | 129.88 | 130.44 | 128.57 | 128.94 | -0.22% | 232,500 |
| 2026-06-05 | 128.75 | 129.97 | 128.29 | 129.22 | +0.44% | 188,300 |
| 2026-06-04 | 126.92 | 129.01 | 126.59 | 128.65 | +2.60% | 169,200 |
| 2026-06-03 | 126.88 | 126.88 | 124.97 | 125.39 | -1.59% | 213,800 |
| 2026-06-02 | 124.63 | 127.81 | 123.24 | 127.41 | +2.07% | 361,600 |
| 2026-06-01 | 126.91 | 128.95 | 124.55 | 124.82 | -2.51% | 293,900 |
| 2026-05-29 | 128.35 | 128.96 | 126.72 | 128.04 | -0.77% | 295,600 |
| 2026-05-28 | 129.55 | 129.55 | 127.83 | 129.04 | -0.90% | 246,100 |
| 2026-05-27 | 132.09 | 133.46 | 129.88 | 130.21 | -1.68% | 309,500 |
| 2026-05-26 | 131.07 | 133.16 | 131.07 | 132.43 | +1.28% | 295,100 |
| 2026-05-22 | 129.78 | 130.87 | 129.63 | 130.75 | +0.79% | 159,500 |
| 2026-05-21 | 129.58 | 130.42 | 128.63 | 129.72 | -0.17% | 292,300 |
| 2026-05-20 | 127.30 | 130.02 | 127.09 | 129.94 | +2.33% | 348,600 |
| 2026-05-19 | 127.63 | 127.96 | 126.41 | 126.98 | -0.66% | 191,100 |
| 2026-05-18 | 126.18 | 128.35 | 126.18 | 127.82 | +1.16% | 233,500 |
| 2026-05-15 | 126.91 | 127.04 | 124.67 | 126.36 | -0.75% | 265,200 |
| 2026-05-14 | 127.90 | 128.82 | 127.21 | 127.31 | +0.30% | 229,300 |
| 2026-05-13 | 128.21 | 128.21 | 125.83 | 126.93 | -1.62% | 310,300 |
| 2026-05-12 | 130.24 | 130.24 | 126.65 | 129.02 | -0.67% | 295,200 |
| 2026-05-11 | 132.81 | 133.40 | 128.99 | 129.89 | -1.95% | 303,600 |
| 2026-05-08 | 133.63 | 136.14 | 132.00 | 132.47 | -0.73% | 291,200 |
| 2026-05-07 | 135.52 | 135.57 | 133.23 | 133.45 | -1.54% | 243,600 |
| 2026-05-06 | 135.76 | 137.08 | 135.26 | 135.54 | +0.58% | 209,200 |
| 2026-05-05 | 133.43 | 135.45 | 132.98 | 134.76 | +1.32% | 218,400 |
| 2026-05-04 | 132.65 | 134.10 | 130.18 | 133.00 | -0.38% | 260,400 |
| 2026-05-01 | 133.68 | 134.37 | 132.73 | 133.51 | -0.21% | 306,100 |
| 2026-04-30 | 131.86 | 134.86 | 130.45 | 133.79 | +1.16% | 259,900 |
| 2026-04-29 | 133.97 | 134.59 | 132.20 | 132.26 | -1.28% | 286,800 |
| 2026-04-28 | 133.61 | 134.62 | 133.31 | 133.97 | +0.68% | 307,600 |
| 2026-04-27 | 132.88 | 134.34 | 132.76 | 133.06 | +0.38% | 263,900 |
| 2026-04-24 | 133.63 | 134.80 | 132.01 | 132.56 | -1.04% | 385,200 |
| 2026-04-23 | 135.60 | 135.67 | 132.82 | 133.95 | -0.81% | 365,400 |
| 2026-04-22 | 134.96 | 136.00 | 133.12 | 135.04 | +0.68% | 366,600 |
| 2026-04-21 | 135.32 | 137.08 | 133.34 | 134.13 | -2.16% | 408,800 |
| 2026-04-20 | 137.37 | 139.72 | 136.48 | 137.09 | -0.75% | 595,500 |
| 2026-04-17 | 136.86 | 139.73 | 136.51 | 138.12 | +1.92% | 433,600 |
| 2026-04-16 | 134.98 | 136.29 | 134.58 | 135.52 | +0.40% | 334,000 |
| 2026-04-15 | 135.77 | 135.77 | 133.78 | 134.98 | -0.30% | 373,800 |
| 2026-04-14 | 135.07 | 135.82 | 134.00 | 135.39 | +0.14% | 270,700 |
| 2026-04-13 | 133.75 | 135.36 | 132.93 | 135.20 | +0.78% | 257,200 |
| 2026-04-10 | 135.38 | 135.38 | 133.98 | 134.15 | -1.16% | 281,000 |
| 2026-04-09 | 133.54 | 136.38 | 131.54 | 135.72 | +1.13% | 339,600 |
| 2026-04-08 | 133.18 | 135.23 | 133.18 | 134.21 | +2.47% | 350,200 |
| 2026-04-07 | 129.90 | 131.70 | 128.22 | 130.98 | +0.84% | 397,200 |
| 2026-04-06 | 128.55 | 130.38 | 128.12 | 129.89 | +1.02% | 248,600 |
| 2026-04-02 | 126.18 | 128.80 | 126.10 | 128.58 | +0.38% | 246,100 |
| 2026-04-01 | 128.49 | 130.35 | 127.99 | 128.09 | +0.02% | 374,600 |
| 2026-03-31 | 126.38 | 129.26 | 126.16 | 128.06 | +2.31% | 490,200 |
| 2026-03-30 | 125.87 | 126.89 | 124.71 | 125.17 | +0.46% | 375,800 |
| 2026-03-27 | 125.88 | 125.88 | 124.43 | 124.60 | -1.28% | 324,200 |
| 2026-03-26 | 125.01 | 126.38 | 124.57 | 126.21 | +0.37% | 316,600 |
| 2026-03-25 | 127.54 | 128.82 | 125.32 | 125.75 | -0.63% | 328,300 |
| 2026-03-24 | 124.89 | 128.59 | 124.63 | 126.55 | +0.41% | 373,500 |
| 2026-03-23 | 127.77 | 130.52 | 125.83 | 126.03 | +0.77% | 488,400 |
| 2026-03-20 | 125.69 | 125.91 | 124.06 | 125.07 | -0.49% | 735,900 |
| 2026-03-19 | 123.95 | 126.39 | 123.45 | 125.69 | +1.23% | 437,700 |
| 2026-03-18 | 124.56 | 124.95 | 123.25 | 124.16 | -0.55% | 411,800 |
| 2026-03-17 | 126.35 | 127.11 | 123.73 | 124.85 | -0.38% | 289,300 |
| 2026-03-16 | 125.80 | 127.23 | 125.23 | 125.32 | +0.30% | 243,600 |
| 2026-03-13 | 126.33 | 127.64 | 124.22 | 124.94 | -0.43% | 321,900 |
| 2026-03-12 | 122.45 | 126.12 | 122.45 | 125.48 | +0.06% | 328,100 |
| 2026-03-11 | 124.85 | 125.67 | 123.75 | 125.41 | -0.17% | 305,900 |
| 2026-03-10 | 125.26 | 127.99 | 123.48 | 125.62 | +0.24% | 460,500 |
| 2026-03-09 | 123.88 | 125.90 | 120.53 | 125.32 | -0.20% | 307,100 |
| 2026-03-06 | 124.99 | 127.76 | 123.62 | 125.57 | -2.14% | 407,400 |
| 2026-03-05 | 127.86 | 129.32 | 127.13 | 128.32 | -0.82% | 349,200 |
| 2026-03-04 | 128.66 | 129.85 | 127.65 | 129.38 | +0.72% | 377,700 |
| 2026-03-03 | 125.62 | 128.74 | 124.41 | 128.46 | -0.03% | 433,900 |
| 2026-03-02 | 124.22 | 129.12 | 123.77 | 128.50 | +2.21% | 330,500 |
| 2026-02-27 | 128.87 | 130.02 | 124.60 | 125.72 | -3.94% | 399,000 |
| 2026-02-26 | 130.53 | 132.89 | 129.91 | 130.87 | +0.41% | 287,000 |
| 2026-02-25 | 129.31 | 130.94 | 129.26 | 130.33 | +0.85% | 247,000 |
| 2026-02-24 | 129.39 | 130.05 | 127.63 | 129.23 | -0.12% | 322,000 |
| 2026-02-23 | 133.52 | 134.20 | 128.22 | 129.39 | -3.51% | 496,300 |
| 2026-02-20 | 132.93 | 134.77 | 131.86 | 134.09 | +0.43% | 308,200 |
| 2026-02-19 | 131.91 | 133.72 | 131.26 | 133.51 | +0.07% | 420,800 |
| 2026-02-18 | 133.56 | 135.94 | 133.35 | 133.41 | -0.11% | 355,700 |
| 2026-02-17 | 134.80 | 135.89 | 133.37 | 133.56 | -0.49% | 242,600 |
| 2026-02-13 | 133.57 | 135.03 | 132.17 | 134.22 | +0.19% | 244,800 |
| 2026-02-12 | 136.70 | 137.47 | 132.45 | 133.96 | -1.18% | 316,100 |
| 2026-02-11 | 136.84 | 138.42 | 134.71 | 135.56 | -0.05% | 294,900 |
| 2026-02-10 | 135.89 | 136.72 | 134.22 | 135.63 | -0.55% | 294,700 |
| 2026-02-09 | 135.83 | 137.21 | 135.25 | 136.38 | -0.14% | 399,500 |
| 2026-02-06 | 135.82 | 136.86 | 135.35 | 136.57 | +1.64% | 421,500 |
| 2026-02-05 | 134.57 | 136.23 | 133.01 | 134.37 | -0.18% | 396,800 |
| 2026-02-04 | 132.95 | 135.98 | 132.95 | 134.61 | +1.98% | 539,300 |
| 2026-02-03 | 130.41 | 133.29 | 130.35 | 131.99 | +1.30% | 564,700 |
| 2026-02-02 | 130.14 | 131.30 | 129.35 | 130.30 | +0.28% | 407,200 |
| 2026-01-30 | 130.58 | 131.43 | 128.84 | 129.94 | -0.46% | 396,800 |
| 2026-01-29 | 129.40 | 131.00 | 129.16 | 130.54 | +1.37% | 318,600 |
| 2026-01-28 | 129.78 | 130.30 | 128.53 | 128.77 | -0.78% | 280,600 |
| 2026-01-27 | 130.98 | 131.88 | 129.77 | 129.78 | -0.52% | 253,600 |
| 2026-01-26 | 130.99 | 132.20 | 129.60 | 130.46 | -1.26% | 331,700 |
| 2026-01-23 | 135.00 | 135.06 | 131.54 | 132.12 | -2.55% | 400,200 |
| 2026-01-22 | 136.94 | 138.09 | 135.01 | 135.58 | -0.37% | 441,900 |
| 2026-01-21 | 131.63 | 137.09 | 131.13 | 136.08 | +4.85% | 562,000 |
| 2026-01-20 | 128.21 | 131.52 | 127.39 | 129.78 | +1.22% | 450,300 |
| 2026-01-16 | 127.19 | 128.25 | 126.81 | 128.21 | +0.41% | 309,800 |
| 2026-01-15 | 125.37 | 128.75 | 124.98 | 127.69 | +2.08% | 296,000 |
| 2026-01-14 | 122.34 | 125.46 | 122.34 | 125.09 | +2.00% | 261,900 |
| 2026-01-13 | 123.39 | 124.07 | 122.38 | 122.64 | -0.22% | 219,000 |
| 2026-01-12 | 121.99 | 123.25 | 120.00 | 122.91 | -0.16% | 245,400 |
| 2026-01-09 | 123.44 | 124.85 | 122.89 | 123.11 | -0.19% | 248,000 |
| 2026-01-08 | 121.51 | 125.25 | 121.51 | 123.35 | +1.03% | 331,800 |
| 2026-01-07 | 121.80 | 122.43 | 120.98 | 122.09 | -0.09% | 180,500 |
| 2026-01-06 | 120.25 | 123.00 | 119.60 | 122.20 | +1.01% | 339,500 |
| 2026-01-05 | 118.32 | 122.58 | 113.53 | 120.98 | +1.94% | 330,400 |
| 2026-01-02 | 118.95 | 119.70 | 117.51 | 118.68 | +0.19% | 237,500 |
| 2025-12-31 | 119.73 | 119.88 | 118.22 | 118.46 | -0.99% | 239,600 |
| 2025-12-30 | 120.73 | 121.10 | 119.07 | 119.65 | -0.92% | 283,500 |
| 2025-12-29 | 121.50 | 122.16 | 119.95 | 120.76 | -0.94% | 226,300 |
| 2025-12-26 | 121.62 | 122.02 | 120.92 | 121.90 | +0.38% | 214,500 |
| 2025-12-24 | 120.73 | 121.58 | 120.64 | 121.44 | +0.34% | 128,500 |
| 2025-12-23 | 121.34 | 121.82 | 120.15 | 121.03 | -0.26% | 351,500 |
| 2025-12-22 | 119.90 | 122.04 | 119.60 | 121.34 | +1.13% | 392,400 |
| 2025-12-19 | 119.08 | 120.07 | 118.49 | 119.98 | +0.55% | 680,700 |
| 2025-12-18 | 119.92 | 120.42 | 119.05 | 119.32 | +0.09% | 277,400 |
| 2025-12-17 | 118.43 | 120.18 | 118.37 | 119.21 | +0.51% | 413,100 |
| 2025-12-16 | 119.90 | 119.90 | 118.29 | 118.60 | -0.61% | 295,400 |
| 2025-12-15 | 119.66 | 120.89 | 119.07 | 119.33 | +0.20% | 381,700 |
| 2025-12-12 | 119.47 | 119.71 | 116.24 | 119.09 | -1.22% | 276,800 |
| 2025-12-11 | 119.00 | 121.39 | 118.90 | 120.56 | +0.96% | 286,700 |
| 2025-12-10 | 115.22 | 120.46 | 115.22 | 119.41 | +3.17% | 249,300 |
| 2025-12-09 | 115.36 | 117.10 | 115.36 | 115.74 | +0.33% | 225,800 |
| 2025-12-08 | 115.75 | 116.70 | 115.12 | 115.36 | -0.53% | 213,500 |
| 2025-12-05 | 116.46 | 117.03 | 115.32 | 115.98 | -0.43% | 175,400 |
| 2025-12-04 | 115.99 | 117.24 | 115.89 | 116.48 | -0.05% | 211,900 |
| 2025-12-03 | 114.42 | 118.03 | 114.24 | 116.54 | +1.48% | 249,200 |
| 2025-12-02 | 115.44 | 115.99 | 114.51 | 114.84 | +0.10% | 213,500 |
| 2025-12-01 | 112.40 | 115.50 | 111.54 | 114.73 | +1.87% | 250,200 |
| 2025-11-28 | 113.97 | 113.97 | 112.46 | 112.62 | -0.81% | 131,900 |
| 2025-11-26 | 112.86 | 114.76 | 112.51 | 113.54 | +0.18% | 281,200 |
| 2025-11-25 | 109.93 | 114.00 | 109.93 | 113.34 | +3.47% | 238,500 |
| 2025-11-24 | 109.52 | 110.62 | 108.69 | 109.54 | +0.00% | 284,400 |
| 2025-11-21 | 106.98 | 110.82 | 106.80 | 109.54 | +3.47% | 331,400 |
| 2025-11-20 | 107.02 | 108.70 | 105.57 | 105.87 | -0.60% | 296,600 |
| 2025-11-19 | 104.77 | 106.88 | 104.65 | 106.51 | +1.49% | 248,200 |
| 2025-11-18 | 102.72 | 105.58 | 102.72 | 104.95 | +1.74% | 332,500 |
| 2025-11-17 | 106.89 | 107.88 | 102.92 | 103.16 | -4.09% | 341,500 |
| 2025-11-14 | 106.87 | 108.33 | 106.00 | 107.56 | -0.14% | 230,900 |
| 2025-11-13 | 108.77 | 109.51 | 107.23 | 107.71 | -0.97% | 216,400 |
| 2025-11-12 | 108.78 | 110.95 | 108.25 | 108.77 | -0.94% | 284,200 |
| 2025-11-11 | 108.51 | 110.64 | 107.73 | 109.80 | +1.21% | 188,000 |
| 2025-11-10 | 108.90 | 109.57 | 107.71 | 108.49 | +0.39% | 229,500 |
| 2025-11-07 | 105.89 | 108.10 | 105.60 | 108.07 | +1.63% | 2,208,800 |
| 2025-11-06 | 107.30 | 109.56 | 105.64 | 106.34 | -0.71% | 251,200 |
| 2025-11-05 | 104.70 | 107.56 | 104.12 | 107.10 | +2.67% | 274,400 |
| 2025-11-04 | 104.56 | 105.14 | 103.95 | 104.31 | -0.67% | 217,100 |
| 2025-11-03 | 103.94 | 105.01 | 102.86 | 105.01 | +0.41% | 248,200 |
| 2025-10-31 | 104.12 | 105.32 | 102.99 | 104.58 | -0.18% | 221,200 |
| 2025-10-30 | 105.83 | 107.49 | 104.60 | 104.77 | -1.14% | 230,800 |
| 2025-10-29 | 107.60 | 109.18 | 105.21 | 105.98 | -1.40% | 348,800 |
| 2025-10-28 | 107.69 | 108.75 | 106.79 | 107.49 | -0.39% | 329,400 |
| 2025-10-27 | 107.26 | 108.85 | 106.25 | 107.91 | +1.53% | 215,300 |
| 2025-10-24 | 105.79 | 106.93 | 105.35 | 106.28 | +1.42% | 252,900 |
| 2025-10-23 | 105.18 | 106.31 | 104.01 | 104.79 | -0.01% | 391,900 |
| 2025-10-22 | 105.99 | 107.27 | 104.54 | 104.80 | -1.61% | 272,400 |
| 2025-10-21 | 109.43 | 109.90 | 105.13 | 106.52 | -3.12% | 484,900 |
| 2025-10-20 | 108.87 | 110.65 | 108.49 | 109.95 | +2.03% | 280,800 |
| 2025-10-17 | 105.91 | 107.97 | 105.01 | 107.76 | +2.97% | 269,000 |
| 2025-10-16 | 110.16 | 110.20 | 103.87 | 104.65 | -5.17% | 356,500 |
| 2025-10-15 | 113.57 | 114.32 | 109.57 | 110.36 | -2.66% | 198,900 |
| 2025-10-14 | 110.73 | 114.29 | 110.23 | 113.38 | +2.04% | 198,300 |
| 2025-10-13 | 110.46 | 111.36 | 109.66 | 111.11 | +2.44% | 184,800 |
| 2025-10-10 | 115.38 | 115.96 | 108.44 | 108.46 | -5.60% | 229,200 |
| 2025-10-09 | 115.63 | 116.80 | 114.07 | 114.89 | -0.55% | 168,500 |
| 2025-10-08 | 115.31 | 117.42 | 114.45 | 115.53 | +1.30% | 355,000 |
| 2025-10-07 | 114.21 | 115.56 | 113.50 | 114.05 | -0.28% | 189,600 |
| 2025-10-06 | 114.00 | 115.62 | 112.84 | 114.37 | +0.91% | 245,500 |
| 2025-10-03 | 112.06 | 114.06 | 111.85 | 113.34 | +1.55% | 279,200 |
| 2025-10-02 | 111.05 | 111.89 | 106.30 | 111.61 | +0.24% | 176,500 |
| 2025-10-01 | 111.20 | 111.51 | 109.99 | 111.34 | -0.09% | 173,200 |
| 2025-09-30 | 111.48 | 111.89 | 109.74 | 111.44 | -0.02% | 151,800 |
| 2025-09-29 | 113.19 | 113.24 | 110.96 | 111.46 | -1.22% | 153,000 |
| 2025-09-26 | 113.04 | 113.72 | 112.49 | 112.84 | +0.14% | 149,800 |
| 2025-09-25 | 111.12 | 113.13 | 111.12 | 112.68 | +0.59% | 223,300 |
| 2025-09-24 | 110.87 | 112.27 | 110.72 | 112.02 | +1.15% | 208,800 |
| 2025-09-23 | 111.19 | 113.81 | 110.36 | 110.75 | -0.32% | 169,100 |
| 2025-09-22 | 111.04 | 112.67 | 110.54 | 111.10 | -0.27% | 270,300 |
| 2025-09-19 | 113.14 | 113.14 | 110.96 | 111.40 | -1.49% | 316,800 |
| 2025-09-18 | 110.69 | 113.35 | 109.87 | 113.09 | +2.70% | 188,200 |
| 2025-09-17 | 109.49 | 112.49 | 109.40 | 110.12 | +0.92% | 263,300 |
| 2025-09-16 | 109.71 | 109.99 | 107.92 | 109.12 | -0.87% | 252,800 |
| 2025-09-15 | 110.74 | 111.38 | 109.52 | 110.08 | -0.76% | 221,800 |
| 2025-09-12 | 111.02 | 111.77 | 110.13 | 110.92 | -0.29% | 198,200 |
| 2025-09-11 | 110.19 | 111.70 | 109.89 | 111.24 | +0.78% | 313,600 |
| 2025-09-10 | 110.77 | 111.10 | 109.96 | 110.38 | -0.18% | 243,200 |
| 2025-09-09 | 112.45 | 113.32 | 110.54 | 110.58 | -1.99% | 177,600 |
| 2025-09-08 | 113.14 | 113.27 | 111.27 | 112.82 | +0.00% | 167,600 |
| 2025-09-05 | 113.27 | 114.17 | 111.39 | 112.82 | -0.16% | 246,800 |
| 2025-09-04 | 112.59 | 113.27 | 112.32 | 113.00 | +0.84% | 213,600 |
| 2025-09-03 | 111.12 | 112.63 | 110.60 | 112.06 | +0.57% | 148,700 |
| 2025-09-02 | 110.59 | 111.52 | 109.91 | 111.42 | +0.01% | 167,700 |
| 2025-08-29 | 111.89 | 112.67 | 111.20 | 111.41 | -0.29% | 142,000 |
| 2025-08-28 | 112.89 | 112.95 | 111.12 | 111.73 | -0.60% | 180,500 |
| 2025-08-27 | 111.25 | 112.97 | 109.16 | 112.40 | +0.92% | 182,000 |
| 2025-08-26 | 110.10 | 112.26 | 110.00 | 111.37 | +1.01% | 241,900 |
| 2025-08-25 | 109.75 | 110.60 | 107.84 | 110.26 | -0.15% | 218,500 |
| 2025-08-22 | 105.87 | 110.88 | 104.92 | 110.43 | +4.52% | 197,100 |
| 2025-08-21 | 105.49 | 106.23 | 103.32 | 105.65 | +0.02% | 170,900 |
| 2025-08-20 | 105.13 | 105.91 | 104.77 | 105.63 | +0.47% | 127,500 |
| 2025-08-19 | 105.38 | 106.27 | 104.89 | 105.14 | -0.40% | 127,000 |
| 2025-08-18 | 104.30 | 105.56 | 104.06 | 105.56 | +1.20% | 142,000 |
| 2025-08-15 | 106.57 | 106.57 | 104.27 | 104.31 | -1.65% | 261,100 |
| 2025-08-14 | 104.16 | 106.19 | 103.93 | 106.06 | +0.62% | 129,800 |
| 2025-08-13 | 104.30 | 105.47 | 103.46 | 105.41 | +0.92% | 219,200 |
| 2025-08-12 | 101.35 | 104.57 | 101.31 | 104.45 | +3.68% | 162,800 |
| 2025-08-11 | 101.34 | 101.94 | 100.41 | 100.74 | -0.53% | 115,400 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+6.52%). Worst month: Mar (-3.77%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is BOK Financial Corporation's (BOKF) latest close?
143.80 on 2026-08-07, from the Closelook data lake's daily price record.
What is BOKF's 52-week high and low?
146.22 high and 99.88 low over the trailing 52 weeks, as of 2026-08-07.
What is BOK Financial Corporation's strongest and weakest month historically?
Historically, BOKF's strongest calendar month has been Nov (average +6.52%) and its weakest Mar (average -3.77%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.