Baidu Inc (BIDU) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 110.00 | 110.43 | 108.44 | 109.71 | +0.35% | 1,658,200 |
| 2026-08-06 | 108.86 | 109.75 | 107.62 | 109.33 | -1.60% | 1,526,800 |
| 2026-08-05 | 114.41 | 114.45 | 111.04 | 111.11 | -1.31% | 1,664,400 |
| 2026-08-04 | 111.79 | 113.38 | 111.55 | 112.58 | -0.42% | 2,024,400 |
| 2026-08-03 | 111.28 | 113.94 | 110.83 | 113.06 | +1.76% | 2,362,400 |
| 2026-07-31 | 109.99 | 111.21 | 107.77 | 111.11 | +3.38% | 2,868,600 |
| 2026-07-30 | 104.31 | 107.92 | 102.94 | 107.48 | +2.10% | 2,291,200 |
| 2026-07-29 | 104.25 | 107.87 | 103.95 | 105.27 | +0.33% | 1,831,800 |
| 2026-07-28 | 103.92 | 105.16 | 102.62 | 104.92 | -0.35% | 1,914,700 |
| 2026-07-27 | 106.40 | 107.03 | 104.84 | 105.29 | -0.05% | 2,316,400 |
| 2026-07-24 | 106.27 | 106.71 | 105.20 | 105.34 | -1.91% | 1,283,600 |
| 2026-07-23 | 107.40 | 108.21 | 105.51 | 107.39 | -0.12% | 1,128,300 |
| 2026-07-22 | 107.25 | 108.25 | 106.55 | 107.52 | -0.65% | 1,222,000 |
| 2026-07-21 | 109.01 | 109.24 | 107.83 | 108.22 | -1.45% | 1,386,800 |
| 2026-07-20 | 111.37 | 112.64 | 109.68 | 109.81 | +2.40% | 1,877,700 |
| 2026-07-17 | 108.01 | 108.99 | 106.98 | 107.24 | -4.95% | 2,429,500 |
| 2026-07-16 | 114.10 | 116.41 | 112.75 | 112.82 | +1.20% | 2,713,300 |
| 2026-07-15 | 111.51 | 114.11 | 110.80 | 111.48 | +1.59% | 2,824,800 |
| 2026-07-14 | 110.46 | 111.32 | 106.17 | 109.73 | -3.23% | 3,943,400 |
| 2026-07-13 | 114.15 | 116.15 | 111.90 | 113.39 | -3.52% | 2,793,500 |
| 2026-07-10 | 118.23 | 119.44 | 117.05 | 117.53 | +0.02% | 1,309,400 |
| 2026-07-09 | 115.92 | 118.32 | 115.63 | 117.51 | -0.09% | 1,468,000 |
| 2026-07-08 | 117.76 | 119.83 | 116.43 | 117.62 | +4.93% | 3,233,300 |
| 2026-07-07 | 112.79 | 114.90 | 111.17 | 112.09 | -2.01% | 1,905,500 |
| 2026-07-06 | 113.00 | 114.87 | 112.64 | 114.39 | +0.96% | 1,585,600 |
| 2026-07-02 | 113.63 | 115.40 | 111.11 | 113.30 | -3.93% | 3,159,300 |
| 2026-07-01 | 114.73 | 119.88 | 114.73 | 117.94 | +3.19% | 4,178,700 |
| 2026-06-30 | 113.09 | 115.80 | 111.44 | 114.29 | +1.88% | 2,628,200 |
| 2026-06-29 | 109.21 | 112.26 | 108.15 | 112.18 | +7.64% | 4,221,900 |
| 2026-06-26 | 100.32 | 104.63 | 100.32 | 104.22 | +0.22% | 1,666,700 |
| 2026-06-25 | 107.09 | 107.20 | 103.34 | 103.99 | -3.55% | 2,145,100 |
| 2026-06-24 | 108.50 | 109.89 | 106.96 | 107.82 | -2.11% | 1,487,400 |
| 2026-06-23 | 108.21 | 110.71 | 108.16 | 110.14 | -1.43% | 1,668,600 |
| 2026-06-22 | 110.76 | 113.25 | 108.97 | 111.74 | -0.02% | 2,784,100 |
| 2026-06-18 | 112.65 | 113.61 | 110.93 | 111.76 | +0.13% | 2,135,200 |
| 2026-06-17 | 113.60 | 114.88 | 111.30 | 111.61 | -0.98% | 1,589,100 |
| 2026-06-16 | 112.23 | 114.25 | 111.88 | 112.72 | -3.45% | 2,276,600 |
| 2026-06-15 | 117.92 | 118.77 | 116.44 | 116.75 | +0.85% | 1,692,300 |
| 2026-06-12 | 116.83 | 117.38 | 114.65 | 115.77 | -0.29% | 1,577,500 |
| 2026-06-11 | 115.11 | 116.41 | 112.74 | 116.11 | -1.17% | 2,376,400 |
| 2026-06-10 | 118.01 | 122.22 | 117.25 | 117.48 | -3.00% | 2,329,500 |
| 2026-06-09 | 120.42 | 122.83 | 117.53 | 121.11 | +1.69% | 2,467,400 |
| 2026-06-08 | 121.37 | 122.50 | 118.13 | 119.10 | -2.10% | 2,783,300 |
| 2026-06-05 | 128.50 | 129.38 | 120.41 | 121.66 | -9.75% | 4,559,900 |
| 2026-06-04 | 132.05 | 135.78 | 131.89 | 134.80 | +1.60% | 2,860,000 |
| 2026-06-03 | 134.34 | 136.96 | 132.58 | 132.68 | -2.95% | 1,899,000 |
| 2026-06-02 | 137.09 | 139.90 | 134.97 | 136.72 | +3.26% | 2,356,500 |
| 2026-06-01 | 131.00 | 133.34 | 129.81 | 132.40 | -2.15% | 1,985,700 |
| 2026-05-29 | 133.22 | 138.64 | 131.74 | 135.31 | +2.47% | 2,812,200 |
| 2026-05-28 | 127.10 | 132.89 | 126.17 | 132.05 | +1.65% | 2,383,500 |
| 2026-05-27 | 129.70 | 132.08 | 127.90 | 129.91 | +2.43% | 2,713,300 |
| 2026-05-26 | 128.53 | 129.55 | 124.85 | 126.83 | -0.75% | 2,625,700 |
| 2026-05-22 | 127.55 | 129.27 | 126.57 | 127.79 | -2.58% | 3,683,600 |
| 2026-05-21 | 130.59 | 132.42 | 129.74 | 131.18 | -2.99% | 2,095,200 |
| 2026-05-20 | 136.65 | 136.86 | 133.77 | 135.22 | -1.79% | 2,232,700 |
| 2026-05-19 | 138.75 | 140.24 | 137.11 | 137.68 | -0.02% | 1,853,600 |
| 2026-05-18 | 143.24 | 143.36 | 133.20 | 137.71 | +1.76% | 3,918,600 |
| 2026-05-15 | 137.80 | 138.35 | 135.05 | 135.33 | -5.56% | 4,665,200 |
| 2026-05-14 | 143.98 | 144.77 | 140.65 | 143.29 | -4.79% | 2,989,200 |
| 2026-05-13 | 139.96 | 152.37 | 139.96 | 150.50 | +7.55% | 5,063,600 |
| 2026-05-12 | 142.16 | 142.66 | 137.15 | 139.94 | -4.01% | 3,117,800 |
| 2026-05-11 | 143.50 | 149.92 | 143.50 | 145.78 | +3.35% | 3,938,400 |
| 2026-05-08 | 147.31 | 149.38 | 138.45 | 141.05 | +0.84% | 5,215,600 |
| 2026-05-07 | 140.81 | 140.81 | 137.19 | 139.87 | -0.51% | 2,387,400 |
| 2026-05-06 | 134.79 | 141.30 | 133.61 | 140.59 | +11.37% | 4,578,300 |
| 2026-05-05 | 128.78 | 129.15 | 125.38 | 126.24 | -0.97% | 1,421,100 |
| 2026-05-04 | 125.88 | 129.43 | 125.87 | 127.48 | +1.27% | 1,436,400 |
| 2026-05-01 | 125.80 | 127.79 | 125.65 | 125.88 | -0.51% | 921,000 |
| 2026-04-30 | 121.15 | 126.85 | 121.15 | 126.53 | +4.56% | 1,615,600 |
| 2026-04-29 | 122.70 | 122.80 | 119.00 | 121.01 | -3.78% | 1,821,500 |
| 2026-04-28 | 125.34 | 127.50 | 123.89 | 125.76 | -1.76% | 1,817,800 |
| 2026-04-27 | 128.75 | 130.34 | 125.19 | 128.01 | -0.54% | 2,045,200 |
| 2026-04-24 | 123.95 | 129.01 | 121.97 | 128.71 | +5.91% | 3,524,900 |
| 2026-04-23 | 123.03 | 124.08 | 120.32 | 121.53 | -1.43% | 1,555,700 |
| 2026-04-22 | 124.10 | 124.34 | 122.61 | 123.29 | -0.16% | 939,400 |
| 2026-04-21 | 128.07 | 128.38 | 123.11 | 123.49 | -3.33% | 1,978,700 |
| 2026-04-20 | 124.49 | 127.80 | 123.40 | 127.75 | +1.28% | 2,132,500 |
| 2026-04-17 | 127.80 | 127.99 | 125.57 | 126.13 | +0.88% | 2,621,600 |
| 2026-04-16 | 126.97 | 127.23 | 122.96 | 125.03 | +3.38% | 2,939,900 |
| 2026-04-15 | 118.04 | 121.35 | 117.45 | 120.94 | +2.29% | 1,936,800 |
| 2026-04-14 | 114.30 | 119.32 | 113.97 | 118.23 | +5.55% | 2,162,800 |
| 2026-04-13 | 109.50 | 112.35 | 109.49 | 112.01 | +3.32% | 2,055,300 |
| 2026-04-10 | 110.70 | 111.36 | 108.12 | 108.41 | +0.17% | 2,589,500 |
| 2026-04-09 | 111.85 | 111.85 | 107.51 | 108.23 | -4.65% | 3,406,700 |
| 2026-04-08 | 114.93 | 116.48 | 113.18 | 113.51 | +2.62% | 2,016,500 |
| 2026-04-07 | 110.82 | 111.09 | 108.83 | 110.61 | -0.60% | 727,600 |
| 2026-04-06 | 110.45 | 111.82 | 110.45 | 111.28 | +0.29% | 871,400 |
| 2026-04-02 | 108.61 | 111.94 | 108.50 | 110.96 | -0.84% | 955,400 |
| 2026-04-01 | 111.85 | 113.19 | 111.13 | 111.90 | +0.43% | 1,163,900 |
| 2026-03-31 | 107.75 | 111.72 | 107.50 | 111.42 | +4.52% | 1,635,829 |
| 2026-03-30 | 108.08 | 108.30 | 105.77 | 106.60 | -1.41% | 1,548,005 |
| 2026-03-27 | 108.98 | 109.58 | 107.71 | 108.12 | -1.63% | 1,328,300 |
| 2026-03-26 | 111.84 | 112.92 | 109.35 | 109.91 | -4.92% | 1,965,300 |
| 2026-03-25 | 114.85 | 115.92 | 113.88 | 115.60 | +2.73% | 1,479,000 |
| 2026-03-24 | 113.60 | 114.41 | 111.80 | 112.53 | -1.75% | 1,358,400 |
| 2026-03-23 | 114.35 | 116.24 | 113.53 | 114.53 | +0.24% | 1,553,300 |
| 2026-03-20 | 117.20 | 117.89 | 113.73 | 114.26 | -3.99% | 2,149,500 |
| 2026-03-19 | 117.38 | 120.24 | 116.47 | 119.01 | -2.35% | 1,716,700 |
| 2026-03-18 | 122.24 | 125.74 | 121.73 | 121.87 | +0.98% | 2,774,500 |
| 2026-03-17 | 122.22 | 122.34 | 120.47 | 120.69 | -0.91% | 1,431,600 |
| 2026-03-16 | 125.99 | 126.71 | 121.34 | 121.80 | -1.83% | 2,788,800 |
| 2026-03-13 | 125.13 | 128.10 | 124.03 | 124.07 | +0.74% | 2,983,300 |
| 2026-03-12 | 122.62 | 125.35 | 122.07 | 123.16 | -1.59% | 1,959,700 |
| 2026-03-11 | 125.21 | 125.63 | 123.20 | 125.15 | -0.28% | 1,904,300 |
| 2026-03-10 | 124.37 | 128.21 | 124.11 | 125.50 | +2.47% | 3,531,420 |
| 2026-03-09 | 118.89 | 122.93 | 118.14 | 122.48 | +2.88% | 2,543,412 |
| 2026-03-06 | 119.20 | 120.91 | 118.35 | 119.05 | +0.95% | 2,604,800 |
| 2026-03-05 | 117.40 | 120.00 | 116.53 | 117.93 | -0.88% | 2,513,100 |
| 2026-03-04 | 120.01 | 120.71 | 118.31 | 118.98 | +0.23% | 2,565,200 |
| 2026-03-03 | 117.75 | 119.10 | 115.60 | 118.71 | -3.93% | 3,442,900 |
| 2026-03-02 | 119.25 | 124.08 | 119.22 | 123.56 | -0.71% | 1,886,500 |
| 2026-02-27 | 125.99 | 126.22 | 123.88 | 124.44 | -0.57% | 1,702,200 |
| 2026-02-26 | 129.20 | 129.40 | 122.97 | 125.15 | -5.65% | 5,280,400 |
| 2026-02-25 | 132.80 | 133.88 | 131.56 | 132.65 | -0.73% | 1,817,900 |
| 2026-02-24 | 132.00 | 133.92 | 130.52 | 133.63 | -0.23% | 1,668,300 |
| 2026-02-23 | 135.75 | 136.56 | 133.61 | 133.94 | -1.41% | 1,458,400 |
| 2026-02-20 | 132.11 | 136.63 | 131.10 | 135.86 | -0.91% | 2,269,900 |
| 2026-02-19 | 137.27 | 137.95 | 135.67 | 137.11 | -0.55% | 1,883,600 |
| 2026-02-18 | 138.10 | 139.80 | 137.80 | 137.87 | +0.39% | 1,473,000 |
| 2026-02-17 | 137.47 | 139.88 | 136.57 | 137.33 | +0.23% | 1,943,000 |
| 2026-02-13 | 133.96 | 138.06 | 131.50 | 137.01 | -0.99% | 4,084,800 |
| 2026-02-12 | 144.27 | 144.61 | 136.50 | 138.38 | -4.64% | 3,334,700 |
| 2026-02-11 | 147.00 | 148.06 | 142.82 | 145.12 | -1.72% | 1,551,100 |
| 2026-02-10 | 147.00 | 149.58 | 145.94 | 147.66 | +0.47% | 1,689,700 |
| 2026-02-09 | 144.75 | 147.00 | 142.70 | 146.97 | +0.71% | 1,787,900 |
| 2026-02-06 | 142.45 | 146.13 | 141.22 | 145.93 | +5.02% | 2,988,200 |
| 2026-02-05 | 140.82 | 142.37 | 138.08 | 138.96 | +0.73% | 3,068,000 |
| 2026-02-04 | 140.77 | 141.49 | 136.31 | 137.95 | -4.77% | 3,289,200 |
| 2026-02-03 | 146.17 | 147.43 | 142.00 | 144.86 | -2.50% | 2,406,100 |
| 2026-02-02 | 150.02 | 150.97 | 147.39 | 148.57 | -3.01% | 2,708,000 |
| 2026-01-30 | 156.01 | 157.40 | 152.54 | 153.18 | -2.75% | 2,125,700 |
| 2026-01-29 | 158.71 | 161.93 | 153.18 | 157.51 | -0.10% | 2,079,700 |
| 2026-01-28 | 160.10 | 160.48 | 156.01 | 157.67 | +0.02% | 1,820,300 |
| 2026-01-27 | 159.37 | 161.79 | 157.18 | 157.64 | +1.00% | 2,037,300 |
| 2026-01-26 | 158.00 | 159.10 | 155.21 | 156.08 | -3.32% | 3,045,700 |
| 2026-01-23 | 163.25 | 163.75 | 160.94 | 161.44 | -0.66% | 2,214,900 |
| 2026-01-22 | 164.36 | 165.30 | 160.30 | 162.52 | +0.15% | 3,167,500 |
| 2026-01-21 | 158.51 | 163.68 | 158.02 | 162.28 | +8.17% | 5,763,200 |
| 2026-01-20 | 150.92 | 155.42 | 149.74 | 150.02 | +0.33% | 4,028,800 |
| 2026-01-16 | 148.66 | 149.66 | 145.64 | 149.53 | +0.09% | 3,292,800 |
| 2026-01-15 | 150.27 | 151.13 | 147.90 | 149.40 | -0.73% | 3,104,800 |
| 2026-01-14 | 150.05 | 154.29 | 149.77 | 150.50 | +0.77% | 5,380,800 |
| 2026-01-13 | 147.77 | 150.00 | 145.68 | 149.35 | -1.91% | 3,456,900 |
| 2026-01-12 | 148.65 | 153.14 | 147.57 | 152.26 | +6.07% | 4,869,500 |
| 2026-01-09 | 142.00 | 144.90 | 141.56 | 143.54 | +1.61% | 3,093,300 |
| 2026-01-08 | 144.01 | 144.61 | 140.21 | 141.26 | -3.78% | 3,934,100 |
| 2026-01-07 | 146.21 | 149.80 | 144.90 | 146.81 | +0.27% | 3,836,300 |
| 2026-01-06 | 149.68 | 151.43 | 146.35 | 146.42 | -2.18% | 3,528,200 |
| 2026-01-05 | 144.67 | 150.00 | 143.80 | 149.68 | -0.41% | 5,756,700 |
| 2026-01-02 | 144.54 | 151.08 | 143.50 | 150.30 | +15.03% | 11,990,600 |
| 2025-12-31 | 132.10 | 132.30 | 129.30 | 130.66 | -1.30% | 2,363,000 |
| 2025-12-30 | 132.77 | 135.13 | 132.12 | 132.38 | +4.39% | 5,125,500 |
| 2025-12-29 | 121.63 | 127.00 | 121.35 | 126.81 | +1.61% | 2,342,900 |
| 2025-12-26 | 123.56 | 124.90 | 123.12 | 124.80 | +1.17% | 1,015,400 |
| 2025-12-24 | 123.35 | 124.16 | 122.96 | 123.36 | -0.38% | 477,300 |
| 2025-12-23 | 123.23 | 123.89 | 121.80 | 123.83 | -0.47% | 1,008,000 |
| 2025-12-22 | 124.21 | 124.85 | 122.20 | 124.41 | +0.48% | 1,915,100 |
| 2025-12-19 | 122.41 | 125.37 | 122.36 | 123.82 | +2.76% | 2,340,300 |
| 2025-12-18 | 121.63 | 122.04 | 120.05 | 120.49 | +0.83% | 1,661,900 |
| 2025-12-17 | 122.50 | 123.16 | 119.43 | 119.50 | +0.16% | 2,483,500 |
| 2025-12-16 | 119.50 | 119.81 | 118.02 | 119.31 | +0.40% | 1,765,000 |
| 2025-12-15 | 121.88 | 122.42 | 118.15 | 118.83 | -4.94% | 2,999,100 |
| 2025-12-12 | 129.01 | 129.14 | 124.63 | 125.01 | -2.57% | 3,146,800 |
| 2025-12-11 | 126.88 | 128.92 | 126.22 | 128.31 | +1.78% | 2,244,600 |
| 2025-12-10 | 126.30 | 126.71 | 124.67 | 126.07 | +1.72% | 1,870,800 |
| 2025-12-09 | 125.58 | 127.24 | 123.48 | 123.94 | -4.71% | 5,389,478 |
| 2025-12-08 | 129.00 | 131.24 | 128.53 | 130.06 | +3.50% | 4,197,198 |
| 2025-12-05 | 125.80 | 126.88 | 122.63 | 125.66 | +5.85% | 5,079,300 |
| 2025-12-04 | 118.69 | 119.77 | 117.47 | 118.72 | +1.23% | 1,397,100 |
| 2025-12-03 | 117.23 | 118.30 | 116.96 | 117.28 | -1.44% | 1,158,700 |
| 2025-12-02 | 118.36 | 119.15 | 116.90 | 118.99 | -0.60% | 1,308,900 |
| 2025-12-01 | 118.13 | 120.20 | 117.27 | 119.71 | +2.41% | 2,379,800 |
| 2025-11-28 | 117.00 | 118.20 | 116.78 | 116.89 | +0.47% | 1,161,200 |
| 2025-11-26 | 117.50 | 118.40 | 113.60 | 116.34 | -1.31% | 2,789,300 |
| 2025-11-25 | 120.39 | 120.43 | 117.50 | 117.88 | -1.12% | 2,530,000 |
| 2025-11-24 | 115.89 | 120.00 | 115.43 | 119.21 | +7.44% | 4,433,700 |
| 2025-11-21 | 109.23 | 112.99 | 108.98 | 110.95 | +0.45% | 2,758,100 |
| 2025-11-20 | 116.96 | 117.37 | 110.30 | 110.45 | -4.36% | 4,847,900 |
| 2025-11-19 | 115.07 | 116.51 | 113.23 | 115.49 | -1.41% | 3,033,700 |
| 2025-11-18 | 109.40 | 118.06 | 108.01 | 117.14 | +2.66% | 6,784,200 |
| 2025-11-17 | 116.57 | 118.25 | 113.98 | 114.11 | -1.63% | 3,861,200 |
| 2025-11-14 | 117.87 | 120.29 | 115.34 | 116.00 | -3.85% | 5,102,000 |
| 2025-11-13 | 127.53 | 127.90 | 119.33 | 120.65 | -6.43% | 6,033,800 |
| 2025-11-12 | 129.38 | 129.58 | 126.83 | 128.94 | -2.28% | 2,768,000 |
| 2025-11-11 | 133.02 | 133.51 | 130.31 | 131.95 | -0.28% | 3,450,100 |
| 2025-11-10 | 130.02 | 132.55 | 129.02 | 132.32 | +5.05% | 4,267,500 |
| 2025-11-07 | 125.86 | 126.61 | 124.26 | 125.96 | -0.85% | 3,048,600 |
| 2025-11-06 | 127.28 | 130.95 | 125.90 | 127.04 | +3.01% | 5,307,200 |
| 2025-11-05 | 125.12 | 125.12 | 123.04 | 123.33 | -1.33% | 3,656,100 |
| 2025-11-04 | 123.02 | 128.00 | 122.00 | 124.99 | +3.10% | 5,742,700 |
| 2025-11-03 | 121.41 | 121.86 | 120.40 | 121.23 | +0.30% | 1,844,900 |
| 2025-10-31 | 121.04 | 122.59 | 120.03 | 120.87 | -0.77% | 2,671,600 |
| 2025-10-30 | 122.95 | 124.04 | 121.60 | 121.81 | -4.54% | 3,274,500 |
| 2025-10-29 | 128.55 | 129.10 | 125.09 | 127.60 | +0.62% | 3,208,100 |
| 2025-10-28 | 126.62 | 127.88 | 125.89 | 126.82 | -1.43% | 2,429,000 |
| 2025-10-27 | 129.17 | 130.03 | 128.14 | 128.66 | +4.81% | 5,081,500 |
| 2025-10-24 | 122.44 | 123.25 | 121.58 | 122.76 | +1.89% | 2,826,700 |
| 2025-10-23 | 120.15 | 121.71 | 119.02 | 120.48 | +2.95% | 3,674,500 |
| 2025-10-22 | 118.87 | 120.93 | 116.43 | 117.03 | -1.77% | 3,901,800 |
| 2025-10-21 | 120.19 | 120.50 | 117.61 | 119.14 | -2.44% | 2,779,100 |
| 2025-10-20 | 120.60 | 123.35 | 119.31 | 122.12 | +1.76% | 5,270,800 |
| 2025-10-17 | 117.80 | 120.74 | 117.73 | 120.01 | -0.73% | 3,877,500 |
| 2025-10-16 | 121.16 | 122.83 | 120.04 | 120.89 | -0.57% | 2,654,800 |
| 2025-10-15 | 123.48 | 123.73 | 120.48 | 121.58 | +1.37% | 4,334,100 |
| 2025-10-14 | 120.16 | 121.90 | 119.10 | 119.94 | -4.60% | 7,618,200 |
| 2025-10-13 | 126.59 | 128.20 | 123.42 | 125.72 | +3.31% | 5,246,100 |
| 2025-10-10 | 128.98 | 131.04 | 120.31 | 121.69 | -8.09% | 9,779,600 |
| 2025-10-09 | 136.24 | 136.24 | 130.80 | 132.40 | -3.99% | 4,558,200 |
| 2025-10-08 | 138.18 | 139.05 | 136.41 | 137.90 | -0.75% | 3,379,100 |
| 2025-10-07 | 145.28 | 146.50 | 138.63 | 138.94 | -4.12% | 4,051,300 |
| 2025-10-06 | 142.72 | 149.51 | 141.47 | 144.91 | +2.05% | 6,012,300 |
| 2025-10-03 | 142.20 | 144.46 | 141.47 | 142.00 | +1.26% | 4,809,300 |
| 2025-10-02 | 143.51 | 145.20 | 139.13 | 140.23 | +2.03% | 7,704,600 |
| 2025-10-01 | 131.75 | 137.69 | 131.70 | 137.44 | +4.30% | 3,972,800 |
| 2025-09-30 | 136.37 | 137.85 | 130.03 | 131.77 | -2.29% | 5,488,300 |
| 2025-09-29 | 134.98 | 135.83 | 133.04 | 134.86 | +2.68% | 3,899,400 |
| 2025-09-26 | 132.91 | 133.16 | 130.90 | 131.34 | -3.00% | 3,769,500 |
| 2025-09-25 | 133.49 | 136.50 | 131.10 | 135.40 | +1.87% | 5,341,500 |
| 2025-09-24 | 130.39 | 139.27 | 129.30 | 132.92 | +5.85% | 12,114,900 |
| 2025-09-23 | 132.41 | 132.41 | 124.90 | 125.57 | -8.09% | 11,610,000 |
| 2025-09-22 | 139.28 | 141.60 | 136.59 | 136.63 | +0.95% | 6,907,700 |
| 2025-09-19 | 136.77 | 138.18 | 134.86 | 135.35 | +0.07% | 7,664,900 |
| 2025-09-18 | 133.62 | 137.08 | 132.00 | 135.25 | -1.87% | 9,266,800 |
| 2025-09-17 | 133.85 | 138.00 | 130.68 | 137.83 | +11.34% | 19,885,200 |
| 2025-09-16 | 117.02 | 124.79 | 116.86 | 123.79 | +7.81% | 11,801,100 |
| 2025-09-15 | 114.94 | 115.59 | 113.69 | 114.82 | +0.03% | 4,278,500 |
| 2025-09-12 | 116.10 | 116.91 | 113.03 | 114.78 | +2.65% | 10,560,900 |
| 2025-09-11 | 109.89 | 112.78 | 109.50 | 111.82 | +3.92% | 8,221,100 |
| 2025-09-10 | 110.88 | 111.14 | 106.81 | 107.60 | -0.80% | 4,711,000 |
| 2025-09-09 | 109.05 | 110.55 | 107.76 | 108.47 | -0.17% | 5,395,600 |
| 2025-09-08 | 109.64 | 111.31 | 107.65 | 108.65 | +6.56% | 13,860,300 |
| 2025-09-05 | 99.72 | 102.00 | 99.54 | 101.96 | +3.82% | 7,276,300 |
| 2025-09-04 | 98.03 | 98.68 | 96.75 | 98.21 | +1.88% | 4,236,500 |
| 2025-09-03 | 96.91 | 97.60 | 95.88 | 96.40 | +0.11% | 4,299,700 |
| 2025-09-02 | 92.61 | 96.39 | 92.56 | 96.29 | +1.04% | 7,145,400 |
| 2025-08-29 | 92.50 | 96.28 | 92.49 | 95.30 | +4.76% | 10,905,100 |
| 2025-08-28 | 89.24 | 90.98 | 88.66 | 90.97 | +1.24% | 2,642,600 |
| 2025-08-27 | 90.10 | 90.60 | 89.20 | 89.86 | -2.83% | 4,298,300 |
| 2025-08-26 | 91.98 | 93.06 | 91.88 | 92.48 | +0.60% | 4,429,800 |
| 2025-08-25 | 92.13 | 93.25 | 91.72 | 91.93 | +2.13% | 6,426,000 |
| 2025-08-22 | 88.70 | 90.54 | 88.14 | 90.01 | +2.74% | 4,256,900 |
| 2025-08-21 | 86.67 | 88.22 | 86.10 | 87.61 | +0.98% | 3,533,700 |
| 2025-08-20 | 86.21 | 87.98 | 84.82 | 86.76 | -2.59% | 9,324,600 |
| 2025-08-19 | 90.53 | 91.00 | 88.95 | 89.07 | -1.18% | 3,615,400 |
| 2025-08-18 | 90.33 | 91.27 | 90.12 | 90.13 | +0.31% | 2,773,800 |
| 2025-08-15 | 88.87 | 90.17 | 88.78 | 89.85 | +1.26% | 3,846,400 |
| 2025-08-14 | 88.86 | 89.59 | 88.41 | 88.73 | -2.57% | 2,621,700 |
| 2025-08-13 | 90.06 | 91.45 | 90.01 | 91.07 | +3.69% | 4,910,300 |
| 2025-08-12 | 86.13 | 88.22 | 86.04 | 87.83 | +2.14% | 4,410,900 |
| 2025-08-11 | 87.55 | 87.55 | 84.64 | 85.99 | -1.57% | 6,991,100 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+18.27%). Worst month: Oct (-21.58%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Baidu Inc's (BIDU) latest close?
109.71 on 2026-08-07, from the Closelook data lake's daily price record.
What is BIDU's 52-week high and low?
165.30 high and 84.64 low over the trailing 52 weeks, as of 2026-08-07.
What is Baidu Inc's strongest and weakest month historically?
Historically, BIDU's strongest calendar month has been Sep (average +18.27%) and its weakest Oct (average -21.58%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.