JPMorgan BetaBuilders Europe ETF (BBEU) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 81.05 | 81.05 | 80.60 | 80.78 | +0.76% | 162,200 |
| 2026-08-06 | 80.47 | 80.53 | 80.04 | 80.17 | +0.00% | 145,500 |
| 2026-08-05 | 80.40 | 80.41 | 80.04 | 80.17 | -0.05% | 313,000 |
| 2026-08-04 | 80.00 | 80.28 | 79.90 | 80.21 | +0.97% | 180,100 |
| 2026-08-03 | 79.31 | 79.50 | 79.22 | 79.44 | +0.37% | 133,900 |
| 2026-07-31 | 79.12 | 79.33 | 78.44 | 79.15 | -0.43% | 142,000 |
| 2026-07-30 | 78.86 | 79.54 | 78.86 | 79.49 | +2.38% | 112,300 |
| 2026-07-29 | 77.71 | 78.52 | 77.32 | 77.64 | -0.49% | 134,100 |
| 2026-07-28 | 77.35 | 78.18 | 77.35 | 78.02 | +0.50% | 184,000 |
| 2026-07-27 | 77.92 | 77.97 | 77.39 | 77.63 | +0.45% | 185,500 |
| 2026-07-24 | 77.30 | 77.70 | 77.12 | 77.28 | +0.55% | 323,600 |
| 2026-07-23 | 76.59 | 77.00 | 76.59 | 76.86 | -1.22% | 225,800 |
| 2026-07-22 | 78.16 | 78.30 | 77.81 | 77.81 | +0.21% | 175,100 |
| 2026-07-21 | 77.16 | 77.69 | 76.92 | 77.65 | +1.29% | 386,000 |
| 2026-07-20 | 77.33 | 77.37 | 76.09 | 76.66 | -1.16% | 208,400 |
| 2026-07-17 | 77.07 | 77.66 | 77.07 | 77.56 | -0.01% | 210,200 |
| 2026-07-16 | 77.25 | 77.89 | 77.25 | 77.57 | -0.42% | 184,700 |
| 2026-07-15 | 77.60 | 78.03 | 77.32 | 77.89 | +0.74% | 404,500 |
| 2026-07-14 | 77.51 | 77.84 | 77.22 | 77.32 | +0.49% | 176,700 |
| 2026-07-13 | 77.30 | 77.48 | 76.81 | 76.94 | -0.82% | 330,500 |
| 2026-07-10 | 77.49 | 77.72 | 77.16 | 77.58 | +0.17% | 124,200 |
| 2026-07-09 | 77.33 | 77.68 | 77.33 | 77.45 | +0.30% | 280,400 |
| 2026-07-08 | 76.92 | 77.30 | 76.53 | 77.22 | -0.90% | 328,900 |
| 2026-07-07 | 78.64 | 78.73 | 77.85 | 77.92 | -1.05% | 182,800 |
| 2026-07-06 | 78.43 | 78.87 | 78.31 | 78.75 | +0.38% | 204,600 |
| 2026-07-02 | 78.34 | 78.83 | 77.95 | 78.45 | +1.91% | 598,400 |
| 2026-07-01 | 76.93 | 77.70 | 76.86 | 76.98 | -1.02% | 629,800 |
| 2026-06-30 | 77.33 | 77.80 | 77.30 | 77.77 | +0.63% | 149,700 |
| 2026-06-29 | 76.77 | 77.29 | 76.53 | 77.28 | +1.06% | 132,700 |
| 2026-06-26 | 76.32 | 76.84 | 76.30 | 76.47 | -0.69% | 480,300 |
| 2026-06-25 | 77.00 | 77.36 | 76.63 | 77.00 | +1.13% | 220,200 |
| 2026-06-24 | 75.93 | 76.32 | 75.84 | 76.14 | -0.12% | 446,100 |
| 2026-06-23 | 76.18 | 76.62 | 76.18 | 76.23 | -2.92% | 191,000 |
| 2026-06-22 | 78.39 | 78.70 | 78.31 | 78.52 | +0.08% | 162,200 |
| 2026-06-18 | 78.42 | 78.62 | 78.28 | 78.46 | +0.15% | 153,700 |
| 2026-06-17 | 79.33 | 79.64 | 78.18 | 78.34 | -0.68% | 261,100 |
| 2026-06-16 | 79.14 | 79.38 | 78.88 | 78.88 | +0.23% | 657,300 |
| 2026-06-15 | 79.29 | 79.33 | 78.66 | 78.70 | +0.10% | 403,800 |
| 2026-06-12 | 78.18 | 78.71 | 77.62 | 78.62 | +0.29% | 246,200 |
| 2026-06-11 | 76.84 | 78.53 | 76.60 | 78.39 | +3.06% | 185,400 |
| 2026-06-10 | 76.49 | 76.97 | 75.97 | 76.06 | -1.31% | 162,400 |
| 2026-06-09 | 77.48 | 77.81 | 75.80 | 77.07 | +0.40% | 408,200 |
| 2026-06-08 | 76.98 | 77.14 | 76.59 | 76.76 | +0.47% | 176,800 |
| 2026-06-05 | 77.51 | 77.60 | 76.13 | 76.40 | -1.99% | 443,100 |
| 2026-06-04 | 77.63 | 78.08 | 77.56 | 77.95 | +1.18% | 540,600 |
| 2026-06-03 | 77.32 | 77.47 | 76.92 | 77.04 | -1.22% | 193,300 |
| 2026-06-02 | 77.73 | 78.11 | 77.67 | 77.99 | +0.52% | 503,200 |
| 2026-06-01 | 77.24 | 77.92 | 76.90 | 77.59 | -0.44% | 281,300 |
| 2026-05-29 | 78.36 | 78.61 | 77.91 | 77.93 | -0.01% | 209,800 |
| 2026-05-28 | 77.67 | 78.27 | 77.50 | 77.94 | -0.31% | 691,000 |
| 2026-05-27 | 78.42 | 78.52 | 77.98 | 78.18 | -0.23% | 532,800 |
| 2026-05-26 | 78.58 | 78.59 | 78.08 | 78.36 | +1.08% | 1,006,100 |
| 2026-05-22 | 77.72 | 77.83 | 77.42 | 77.52 | -0.37% | 375,200 |
| 2026-05-21 | 76.75 | 78.04 | 76.55 | 77.81 | +0.66% | 346,200 |
| 2026-05-20 | 76.19 | 77.56 | 76.17 | 77.30 | +1.99% | 1,192,100 |
| 2026-05-19 | 76.01 | 76.19 | 75.73 | 75.79 | -0.72% | 413,600 |
| 2026-05-18 | 75.98 | 76.43 | 75.65 | 76.34 | +1.60% | 393,600 |
| 2026-05-15 | 75.30 | 75.59 | 75.02 | 75.14 | -1.89% | 1,374,800 |
| 2026-05-14 | 76.86 | 77.05 | 76.55 | 76.59 | -0.23% | 282,100 |
| 2026-05-13 | 75.87 | 76.93 | 75.87 | 76.77 | +0.55% | 310,300 |
| 2026-05-12 | 76.08 | 76.40 | 75.80 | 76.35 | -0.73% | 885,600 |
| 2026-05-11 | 76.90 | 77.04 | 76.69 | 76.91 | -0.34% | 231,600 |
| 2026-05-08 | 76.92 | 77.27 | 76.65 | 77.17 | +0.90% | 132,500 |
| 2026-05-07 | 77.93 | 77.95 | 76.33 | 76.48 | -2.20% | 501,100 |
| 2026-05-06 | 77.89 | 78.22 | 77.79 | 78.20 | +2.69% | 868,800 |
| 2026-05-05 | 75.73 | 76.17 | 75.48 | 76.15 | +1.48% | 359,700 |
| 2026-05-04 | 75.72 | 75.88 | 74.74 | 75.04 | -1.82% | 186,600 |
| 2026-05-01 | 76.68 | 77.05 | 76.39 | 76.43 | -0.17% | 136,900 |
| 2026-04-30 | 75.59 | 76.69 | 75.45 | 76.56 | +2.57% | 766,200 |
| 2026-04-29 | 75.04 | 75.06 | 74.41 | 74.64 | -1.18% | 191,200 |
| 2026-04-28 | 75.39 | 75.61 | 75.28 | 75.53 | -0.47% | 216,200 |
| 2026-04-27 | 76.24 | 76.39 | 75.84 | 75.89 | -0.58% | 243,100 |
| 2026-04-24 | 76.00 | 76.41 | 75.92 | 76.33 | +0.73% | 267,800 |
| 2026-04-23 | 76.18 | 76.50 | 74.97 | 75.78 | -0.77% | 530,100 |
| 2026-04-22 | 76.70 | 76.84 | 76.12 | 76.36 | +0.41% | 259,000 |
| 2026-04-21 | 77.49 | 77.50 | 76.00 | 76.05 | -2.26% | 232,500 |
| 2026-04-20 | 77.58 | 77.86 | 77.25 | 77.81 | -0.32% | 221,100 |
| 2026-04-17 | 78.22 | 78.53 | 77.97 | 78.06 | +1.53% | 483,000 |
| 2026-04-16 | 77.36 | 77.40 | 76.59 | 76.88 | -0.40% | 1,112,100 |
| 2026-04-15 | 77.33 | 77.33 | 76.90 | 77.19 | -0.40% | 520,800 |
| 2026-04-14 | 77.34 | 77.61 | 77.25 | 77.50 | +0.83% | 239,700 |
| 2026-04-13 | 75.74 | 76.93 | 75.69 | 76.86 | +0.62% | 651,000 |
| 2026-04-10 | 76.70 | 76.75 | 76.05 | 76.39 | +0.38% | 276,400 |
| 2026-04-09 | 75.46 | 76.46 | 75.38 | 76.10 | +0.00% | 520,100 |
| 2026-04-08 | 76.26 | 76.36 | 75.56 | 76.10 | +3.95% | 682,900 |
| 2026-04-07 | 72.72 | 73.43 | 72.11 | 73.21 | -0.50% | 265,300 |
| 2026-04-06 | 73.20 | 73.64 | 73.04 | 73.58 | +0.78% | 926,700 |
| 2026-04-02 | 71.88 | 73.17 | 71.84 | 73.01 | -0.69% | 378,000 |
| 2026-04-01 | 73.30 | 73.84 | 73.05 | 73.52 | +1.53% | 613,500 |
| 2026-03-31 | 71.39 | 72.51 | 70.94 | 72.41 | +3.21% | 390,000 |
| 2026-03-30 | 70.43 | 70.70 | 69.83 | 70.16 | +0.52% | 461,600 |
| 2026-03-27 | 70.06 | 70.53 | 69.61 | 69.80 | -0.88% | 643,500 |
| 2026-03-26 | 70.93 | 71.51 | 70.32 | 70.42 | -2.00% | 296,900 |
| 2026-03-25 | 71.88 | 72.15 | 71.40 | 71.86 | +1.63% | 851,100 |
| 2026-03-24 | 70.03 | 71.12 | 69.99 | 70.71 | -0.97% | 593,500 |
| 2026-03-23 | 71.16 | 72.31 | 70.80 | 71.40 | +2.38% | 336,300 |
| 2026-03-20 | 71.60 | 71.67 | 69.44 | 69.74 | -3.22% | 661,000 |
| 2026-03-19 | 70.81 | 72.45 | 70.81 | 72.06 | -0.22% | 781,200 |
| 2026-03-18 | 73.23 | 73.35 | 72.16 | 72.22 | -1.90% | 1,036,800 |
| 2026-03-17 | 73.95 | 74.09 | 73.60 | 73.62 | +0.40% | 304,000 |
| 2026-03-16 | 72.99 | 73.50 | 72.90 | 73.33 | +1.58% | 873,900 |
| 2026-03-13 | 73.23 | 73.54 | 72.05 | 72.19 | -1.34% | 378,500 |
| 2026-03-12 | 73.38 | 74.09 | 72.73 | 73.17 | -1.37% | 967,600 |
| 2026-03-11 | 73.96 | 74.46 | 73.60 | 74.19 | -0.16% | 1,176,100 |
| 2026-03-10 | 74.80 | 75.47 | 74.16 | 74.31 | +0.13% | 925,700 |
| 2026-03-09 | 72.50 | 74.56 | 71.96 | 74.21 | +0.42% | 479,200 |
| 2026-03-06 | 72.84 | 74.10 | 72.80 | 73.90 | -0.66% | 1,274,300 |
| 2026-03-05 | 74.81 | 75.35 | 73.75 | 74.39 | -2.08% | 529,300 |
| 2026-03-04 | 75.71 | 76.02 | 75.25 | 75.97 | +1.20% | 665,900 |
| 2026-03-03 | 74.15 | 75.41 | 73.59 | 75.07 | -3.14% | 1,093,100 |
| 2026-03-02 | 77.15 | 77.84 | 77.01 | 77.50 | -2.04% | 1,026,000 |
| 2026-02-27 | 79.24 | 79.61 | 79.04 | 79.11 | -0.33% | 269,800 |
| 2026-02-26 | 79.36 | 79.48 | 78.82 | 79.37 | -0.11% | 203,800 |
| 2026-02-25 | 79.09 | 79.56 | 79.07 | 79.46 | +0.74% | 352,800 |
| 2026-02-24 | 78.50 | 79.00 | 78.46 | 78.88 | +0.40% | 194,100 |
| 2026-02-23 | 78.73 | 79.23 | 78.34 | 78.56 | -0.49% | 715,900 |
| 2026-02-20 | 78.26 | 79.02 | 78.25 | 78.95 | +1.00% | 280,300 |
| 2026-02-19 | 77.70 | 78.23 | 77.56 | 78.17 | -0.38% | 647,300 |
| 2026-02-18 | 78.43 | 78.78 | 78.25 | 78.47 | +0.41% | 481,800 |
| 2026-02-17 | 77.44 | 78.19 | 77.24 | 78.15 | +0.66% | 227,100 |
| 2026-02-13 | 77.38 | 77.84 | 77.14 | 77.64 | -0.15% | 236,100 |
| 2026-02-12 | 78.41 | 78.54 | 77.46 | 77.76 | -0.79% | 284,400 |
| 2026-02-11 | 78.22 | 78.47 | 77.70 | 78.38 | +0.42% | 203,000 |
| 2026-02-10 | 78.33 | 78.38 | 77.98 | 78.05 | -0.28% | 261,800 |
| 2026-02-09 | 77.72 | 78.37 | 77.67 | 78.27 | +1.08% | 181,300 |
| 2026-02-06 | 76.69 | 77.44 | 76.69 | 77.43 | +1.95% | 239,100 |
| 2026-02-05 | 76.15 | 76.54 | 75.89 | 75.95 | -1.40% | 594,500 |
| 2026-02-04 | 77.58 | 77.70 | 76.69 | 77.03 | +0.14% | 267,200 |
| 2026-02-03 | 76.67 | 77.17 | 76.37 | 76.92 | -0.40% | 482,600 |
| 2026-02-02 | 76.84 | 77.26 | 76.81 | 77.23 | +0.88% | 679,200 |
| 2026-01-30 | 76.94 | 77.10 | 76.26 | 76.56 | -0.82% | 238,100 |
| 2026-01-29 | 77.42 | 77.52 | 76.44 | 77.19 | +0.60% | 440,900 |
| 2026-01-28 | 77.01 | 77.13 | 76.41 | 76.73 | -1.41% | 322,600 |
| 2026-01-27 | 77.22 | 78.06 | 77.22 | 77.83 | +1.66% | 460,200 |
| 2026-01-26 | 76.40 | 76.70 | 76.40 | 76.56 | +0.71% | 168,400 |
| 2026-01-23 | 75.39 | 76.03 | 75.20 | 76.02 | +0.68% | 221,200 |
| 2026-01-22 | 75.45 | 75.67 | 75.23 | 75.51 | +0.49% | 1,598,500 |
| 2026-01-21 | 74.51 | 75.33 | 74.16 | 75.14 | +1.04% | 367,600 |
| 2026-01-20 | 74.37 | 74.89 | 74.26 | 74.37 | -1.46% | 455,600 |
| 2026-01-16 | 75.37 | 75.49 | 75.06 | 75.47 | +0.27% | 888,400 |
| 2026-01-15 | 75.47 | 75.53 | 75.22 | 75.27 | -0.27% | 313,000 |
| 2026-01-14 | 75.40 | 75.59 | 75.21 | 75.47 | +0.32% | 270,200 |
| 2026-01-13 | 75.42 | 75.44 | 75.06 | 75.23 | -0.41% | 497,700 |
| 2026-01-12 | 75.38 | 75.56 | 75.30 | 75.54 | +0.48% | 329,700 |
| 2026-01-09 | 74.86 | 75.18 | 74.67 | 75.18 | +0.79% | 339,600 |
| 2026-01-08 | 74.29 | 74.59 | 74.28 | 74.59 | -0.04% | 277,800 |
| 2026-01-07 | 74.69 | 74.81 | 74.52 | 74.62 | -0.37% | 287,600 |
| 2026-01-06 | 74.83 | 75.05 | 74.76 | 74.90 | +0.29% | 459,700 |
| 2026-01-05 | 73.97 | 74.69 | 73.97 | 74.69 | +0.83% | 406,500 |
| 2026-01-02 | 73.95 | 74.13 | 73.75 | 74.07 | +1.05% | 302,100 |
| 2025-12-31 | 73.55 | 73.55 | 73.22 | 73.30 | -0.38% | 175,300 |
| 2025-12-30 | 73.63 | 73.79 | 73.52 | 73.58 | +0.38% | 262,400 |
| 2025-12-29 | 73.28 | 73.42 | 73.13 | 73.30 | -0.41% | 326,300 |
| 2025-12-26 | 73.56 | 73.60 | 73.36 | 73.60 | +0.29% | 242,700 |
| 2025-12-24 | 73.31 | 73.44 | 73.30 | 73.39 | +0.20% | 187,400 |
| 2025-12-23 | 73.11 | 73.31 | 73.09 | 73.24 | -0.14% | 327,600 |
| 2025-12-22 | 73.16 | 73.40 | 73.15 | 73.34 | +0.20% | 346,300 |
| 2025-12-19 | 72.96 | 73.39 | 72.96 | 73.19 | +0.65% | 343,000 |
| 2025-12-18 | 72.74 | 73.05 | 72.50 | 72.72 | +0.72% | 219,900 |
| 2025-12-17 | 72.47 | 72.71 | 72.13 | 72.20 | -0.52% | 327,700 |
| 2025-12-16 | 72.71 | 72.77 | 72.33 | 72.58 | -0.32% | 589,200 |
| 2025-12-15 | 72.75 | 72.92 | 72.55 | 72.81 | +0.78% | 271,300 |
| 2025-12-12 | 72.69 | 72.78 | 72.01 | 72.25 | -0.76% | 400,700 |
| 2025-12-11 | 72.50 | 72.85 | 72.47 | 72.80 | +0.80% | 1,221,900 |
| 2025-12-10 | 71.45 | 72.32 | 71.45 | 72.22 | +1.23% | 443,400 |
| 2025-12-09 | 71.49 | 71.68 | 71.25 | 71.34 | -0.27% | 443,900 |
| 2025-12-08 | 71.70 | 71.70 | 71.35 | 71.53 | -0.15% | 279,700 |
| 2025-12-05 | 71.93 | 72.01 | 71.55 | 71.64 | +0.01% | 380,600 |
| 2025-12-04 | 71.88 | 71.95 | 71.56 | 71.63 | -0.17% | 237,000 |
| 2025-12-03 | 71.40 | 71.76 | 71.39 | 71.75 | +0.69% | 366,600 |
| 2025-12-02 | 71.24 | 71.30 | 70.95 | 71.26 | +0.49% | 601,900 |
| 2025-12-01 | 71.06 | 71.22 | 70.89 | 70.91 | -0.42% | 277,700 |
| 2025-11-28 | 70.88 | 71.24 | 70.88 | 71.21 | +0.48% | 82,000 |
| 2025-11-26 | 70.43 | 70.94 | 70.42 | 70.87 | +0.93% | 578,200 |
| 2025-11-25 | 69.61 | 70.22 | 69.53 | 70.22 | +1.68% | 720,600 |
| 2025-11-24 | 69.00 | 69.32 | 68.83 | 69.06 | -0.20% | 704,100 |
| 2025-11-21 | 68.78 | 69.39 | 68.59 | 69.20 | +1.29% | 272,300 |
| 2025-11-20 | 69.54 | 69.70 | 68.24 | 68.32 | -1.24% | 291,100 |
| 2025-11-19 | 69.26 | 69.51 | 68.83 | 69.18 | -0.36% | 337,100 |
| 2025-11-18 | 69.34 | 69.60 | 68.98 | 69.43 | -0.98% | 409,700 |
| 2025-11-17 | 70.50 | 70.71 | 69.87 | 70.12 | -1.16% | 377,800 |
| 2025-11-14 | 70.67 | 71.12 | 70.67 | 70.94 | -0.79% | 251,300 |
| 2025-11-13 | 72.03 | 72.14 | 71.43 | 71.50 | -0.87% | 436,200 |
| 2025-11-12 | 71.89 | 72.14 | 71.89 | 72.13 | +0.67% | 231,200 |
| 2025-11-11 | 71.35 | 71.75 | 71.35 | 71.65 | +1.04% | 980,900 |
| 2025-11-10 | 70.57 | 70.92 | 70.36 | 70.91 | +1.03% | 391,300 |
| 2025-11-07 | 69.36 | 70.19 | 69.28 | 70.19 | +0.70% | 347,300 |
| 2025-11-06 | 69.91 | 70.11 | 69.54 | 69.70 | -0.43% | 229,200 |
| 2025-11-05 | 69.60 | 70.06 | 69.54 | 70.00 | +0.95% | 879,000 |
| 2025-11-04 | 69.26 | 69.72 | 69.24 | 69.34 | -1.11% | 880,600 |
| 2025-11-03 | 70.08 | 70.17 | 69.94 | 70.12 | -0.07% | 265,000 |
| 2025-10-31 | 70.15 | 70.19 | 69.84 | 70.17 | -0.51% | 400,000 |
| 2025-10-30 | 70.33 | 70.75 | 70.32 | 70.53 | -0.49% | 1,000,800 |
| 2025-10-29 | 71.32 | 71.33 | 70.54 | 70.88 | -0.37% | 769,000 |
| 2025-10-28 | 71.22 | 71.44 | 71.09 | 71.14 | -0.32% | 1,744,300 |
| 2025-10-27 | 71.21 | 71.41 | 71.20 | 71.37 | +0.52% | 3,598,200 |
| 2025-10-24 | 71.05 | 71.14 | 70.96 | 71.00 | +0.04% | 5,680,800 |
| 2025-10-23 | 70.78 | 71.04 | 70.78 | 70.97 | +0.64% | 3,739,400 |
| 2025-10-22 | 70.58 | 70.80 | 70.28 | 70.52 | +0.01% | 4,876,200 |
| 2025-10-21 | 70.73 | 70.87 | 70.50 | 70.51 | -0.59% | 3,965,700 |
| 2025-10-20 | 70.69 | 71.04 | 70.69 | 70.92 | +0.35% | 4,621,700 |
| 2025-10-17 | 70.30 | 70.73 | 70.23 | 70.68 | +0.10% | 5,765,700 |
| 2025-10-16 | 70.50 | 70.92 | 70.41 | 70.61 | +0.71% | 4,426,600 |
| 2025-10-15 | 70.00 | 70.29 | 69.69 | 70.11 | +0.20% | 10,211,500 |
| 2025-10-14 | 69.15 | 70.13 | 69.15 | 69.97 | +0.43% | 4,970,600 |
| 2025-10-13 | 69.36 | 69.70 | 69.31 | 69.67 | +0.64% | 684,900 |
| 2025-10-10 | 70.08 | 70.14 | 69.14 | 69.23 | -0.99% | 988,800 |
| 2025-10-09 | 70.55 | 70.55 | 69.79 | 69.92 | -1.03% | 9,841,500 |
| 2025-10-08 | 70.70 | 70.76 | 70.48 | 70.65 | +0.63% | 1,095,100 |
| 2025-10-07 | 70.61 | 70.61 | 70.21 | 70.21 | -0.76% | 346,700 |
| 2025-10-06 | 70.81 | 70.92 | 70.73 | 70.75 | -0.31% | 175,300 |
| 2025-10-03 | 70.79 | 71.07 | 70.79 | 70.97 | +0.47% | 394,700 |
| 2025-10-02 | 70.80 | 70.84 | 70.27 | 70.64 | +0.30% | 454,900 |
| 2025-10-01 | 69.99 | 70.51 | 69.99 | 70.43 | +1.18% | 215,400 |
| 2025-09-30 | 69.07 | 69.66 | 69.05 | 69.61 | +0.80% | 547,500 |
| 2025-09-29 | 68.95 | 69.14 | 68.88 | 69.06 | +0.38% | 1,025,200 |
| 2025-09-26 | 68.49 | 68.83 | 68.49 | 68.80 | +1.16% | 682,700 |
| 2025-09-25 | 68.13 | 68.19 | 67.76 | 68.01 | -0.99% | 702,900 |
| 2025-09-24 | 68.69 | 68.92 | 68.56 | 68.69 | -0.56% | 287,700 |
| 2025-09-23 | 69.41 | 69.49 | 68.98 | 69.08 | -0.50% | 330,600 |
| 2025-09-22 | 69.20 | 69.48 | 69.00 | 69.43 | +0.39% | 153,600 |
| 2025-09-19 | 69.27 | 69.35 | 69.06 | 69.16 | -0.39% | 156,800 |
| 2025-09-18 | 69.27 | 69.52 | 69.05 | 69.43 | +0.48% | 132,600 |
| 2025-09-17 | 69.29 | 69.69 | 68.87 | 69.10 | -0.42% | 249,200 |
| 2025-09-16 | 69.51 | 69.51 | 69.13 | 69.39 | -0.29% | 127,900 |
| 2025-09-15 | 69.47 | 69.60 | 69.33 | 69.59 | +0.71% | 1,163,900 |
| 2025-09-12 | 69.15 | 69.17 | 68.93 | 69.10 | -0.32% | 137,300 |
| 2025-09-11 | 68.90 | 69.34 | 68.90 | 69.32 | +1.12% | 250,300 |
| 2025-09-10 | 68.78 | 68.86 | 68.50 | 68.55 | -0.31% | 151,000 |
| 2025-09-09 | 68.74 | 68.85 | 68.64 | 68.76 | -0.10% | 502,600 |
| 2025-09-08 | 68.75 | 68.90 | 68.54 | 68.83 | +0.58% | 240,000 |
| 2025-09-05 | 68.68 | 68.84 | 68.25 | 68.43 | +0.38% | 186,900 |
| 2025-09-04 | 67.93 | 68.17 | 67.86 | 68.17 | +0.61% | 264,800 |
| 2025-09-03 | 67.55 | 67.81 | 67.41 | 67.76 | +0.43% | 160,500 |
| 2025-09-02 | 67.20 | 67.67 | 67.11 | 67.47 | -1.23% | 125,500 |
| 2025-08-29 | 68.32 | 68.44 | 68.22 | 68.31 | -0.44% | 125,600 |
| 2025-08-28 | 68.61 | 68.72 | 68.42 | 68.61 | +0.25% | 408,000 |
| 2025-08-27 | 68.12 | 68.48 | 67.97 | 68.44 | -0.22% | 394,800 |
| 2025-08-26 | 68.55 | 68.67 | 68.39 | 68.59 | -0.13% | 136,200 |
| 2025-08-25 | 69.50 | 69.63 | 68.68 | 68.68 | -1.42% | 178,800 |
| 2025-08-22 | 69.06 | 69.81 | 68.94 | 69.67 | +1.41% | 153,500 |
| 2025-08-21 | 68.79 | 68.87 | 68.64 | 68.70 | -0.65% | 114,800 |
| 2025-08-20 | 69.06 | 69.22 | 68.97 | 69.15 | +0.61% | 770,500 |
| 2025-08-19 | 68.91 | 69.02 | 68.64 | 68.73 | +0.28% | 558,100 |
| 2025-08-18 | 68.42 | 68.56 | 68.26 | 68.54 | -0.26% | 197,900 |
| 2025-08-15 | 68.71 | 68.75 | 68.59 | 68.72 | +0.32% | 832,800 |
| 2025-08-14 | 68.07 | 68.55 | 68.07 | 68.50 | +0.31% | 156,600 |
| 2025-08-13 | 68.07 | 68.31 | 68.06 | 68.29 | +0.74% | 436,200 |
| 2025-08-12 | 67.27 | 67.79 | 67.16 | 67.79 | +1.06% | 545,200 |
| 2025-08-11 | 67.16 | 67.22 | 66.93 | 67.08 | -0.56% | 769,100 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+5.13%). Worst month: Jun (-0.80%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is JPMorgan BetaBuilders Europe ETF's (BBEU) latest close?
80.78 on 2026-08-07, from the Closelook data lake's daily price record.
What is BBEU's 52-week high and low?
81.05 high and 66.93 low over the trailing 52 weeks, as of 2026-08-07.
What is JPMorgan BetaBuilders Europe ETF's strongest and weakest month historically?
Historically, BBEU's strongest calendar month has been Nov (average +5.13%) and its weakest Jun (average -0.80%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.