Baxter International Inc (BAX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 26.93 | 27.88 | 26.56 | 27.55 | +2.00% | 8,161,500 |
| 2026-08-06 | 27.41 | 27.95 | 26.82 | 27.01 | -1.17% | 6,944,500 |
| 2026-08-05 | 28.20 | 28.21 | 27.09 | 27.33 | -3.60% | 9,302,500 |
| 2026-08-04 | 27.74 | 28.38 | 27.48 | 28.35 | +0.89% | 10,209,100 |
| 2026-08-03 | 26.98 | 28.30 | 26.90 | 28.10 | +7.42% | 10,447,100 |
| 2026-07-31 | 26.92 | 27.15 | 26.03 | 26.16 | -2.21% | 9,283,200 |
| 2026-07-30 | 29.07 | 30.00 | 26.05 | 26.75 | +7.99% | 22,670,900 |
| 2026-07-29 | 24.40 | 24.93 | 24.28 | 24.77 | +1.64% | 9,433,100 |
| 2026-07-28 | 23.85 | 24.75 | 23.58 | 24.37 | +4.41% | 7,102,200 |
| 2026-07-27 | 22.68 | 23.40 | 22.60 | 23.34 | +4.20% | 5,445,200 |
| 2026-07-24 | 21.95 | 22.65 | 21.90 | 22.40 | +3.37% | 4,982,900 |
| 2026-07-23 | 21.56 | 21.78 | 21.40 | 21.67 | -0.32% | 4,516,800 |
| 2026-07-22 | 22.53 | 22.56 | 21.70 | 21.74 | -2.12% | 4,511,200 |
| 2026-07-21 | 21.86 | 22.24 | 21.84 | 22.21 | +0.63% | 3,962,000 |
| 2026-07-20 | 22.46 | 22.52 | 21.94 | 22.07 | -2.39% | 4,980,300 |
| 2026-07-17 | 23.16 | 23.71 | 22.59 | 22.61 | -3.17% | 6,546,600 |
| 2026-07-16 | 22.50 | 23.38 | 22.18 | 23.35 | +5.42% | 6,942,200 |
| 2026-07-15 | 21.93 | 22.45 | 21.82 | 22.15 | +1.61% | 5,021,900 |
| 2026-07-14 | 21.93 | 21.93 | 21.16 | 21.80 | -3.41% | 5,047,300 |
| 2026-07-13 | 22.60 | 22.92 | 22.37 | 22.57 | -0.22% | 8,519,500 |
| 2026-07-10 | 22.64 | 22.72 | 22.35 | 22.62 | +0.71% | 3,103,100 |
| 2026-07-09 | 22.25 | 22.55 | 21.73 | 22.46 | +2.18% | 4,063,600 |
| 2026-07-08 | 22.49 | 22.65 | 21.85 | 21.98 | -3.85% | 6,788,800 |
| 2026-07-07 | 23.00 | 23.53 | 22.83 | 22.86 | +1.24% | 5,990,900 |
| 2026-07-06 | 22.78 | 22.83 | 22.16 | 22.58 | -0.31% | 4,891,600 |
| 2026-07-02 | 22.12 | 22.76 | 22.02 | 22.65 | +4.43% | 6,546,600 |
| 2026-07-01 | 21.40 | 21.95 | 21.38 | 21.69 | +1.74% | 6,497,600 |
| 2026-06-30 | 22.14 | 22.18 | 21.31 | 21.32 | -3.18% | 6,891,700 |
| 2026-06-29 | 21.95 | 22.09 | 21.81 | 22.02 | -0.09% | 5,722,100 |
| 2026-06-26 | 21.47 | 22.18 | 21.43 | 22.04 | +2.27% | 10,260,200 |
| 2026-06-25 | 21.23 | 21.73 | 21.14 | 21.55 | +2.42% | 6,650,100 |
| 2026-06-24 | 20.32 | 21.13 | 20.31 | 21.04 | +4.68% | 6,066,500 |
| 2026-06-23 | 19.50 | 20.17 | 19.42 | 20.10 | +2.24% | 5,072,500 |
| 2026-06-22 | 19.90 | 20.04 | 19.63 | 19.66 | -1.16% | 4,801,000 |
| 2026-06-18 | 19.70 | 20.10 | 19.54 | 19.89 | +2.58% | 11,167,800 |
| 2026-06-17 | 20.42 | 20.62 | 19.38 | 19.39 | -5.23% | 7,123,600 |
| 2026-06-16 | 20.91 | 21.03 | 20.36 | 20.46 | -1.68% | 6,841,100 |
| 2026-06-15 | 21.03 | 21.30 | 20.78 | 20.81 | -0.24% | 6,022,400 |
| 2026-06-12 | 20.67 | 20.89 | 20.25 | 20.86 | +1.81% | 7,622,400 |
| 2026-06-11 | 20.20 | 20.66 | 20.04 | 20.49 | +0.89% | 7,528,500 |
| 2026-06-10 | 19.97 | 20.98 | 19.77 | 20.31 | +1.40% | 11,725,700 |
| 2026-06-09 | 19.46 | 20.16 | 19.36 | 20.03 | +4.11% | 6,493,100 |
| 2026-06-08 | 19.33 | 19.50 | 19.05 | 19.24 | -0.72% | 5,044,300 |
| 2026-06-05 | 19.44 | 19.75 | 19.32 | 19.38 | +0.16% | 6,838,800 |
| 2026-06-04 | 18.99 | 19.50 | 18.90 | 19.35 | +4.37% | 5,959,700 |
| 2026-06-03 | 18.53 | 18.86 | 18.42 | 18.54 | -0.75% | 4,591,100 |
| 2026-06-02 | 18.33 | 19.08 | 18.22 | 18.68 | +1.52% | 5,980,600 |
| 2026-06-01 | 18.57 | 18.68 | 18.11 | 18.40 | -2.02% | 8,560,400 |
| 2026-05-29 | 19.06 | 19.18 | 18.77 | 18.78 | -2.44% | 8,486,400 |
| 2026-05-28 | 18.76 | 19.31 | 18.59 | 19.25 | -0.41% | 5,025,300 |
| 2026-05-27 | 19.60 | 19.97 | 19.27 | 19.33 | -0.26% | 8,549,900 |
| 2026-05-26 | 19.18 | 19.52 | 18.94 | 19.38 | +1.04% | 5,290,400 |
| 2026-05-22 | 19.26 | 19.67 | 19.06 | 19.18 | +0.79% | 7,219,800 |
| 2026-05-21 | 18.49 | 19.12 | 18.40 | 19.03 | +1.39% | 8,756,600 |
| 2026-05-20 | 18.44 | 18.83 | 18.01 | 18.77 | +2.40% | 6,801,200 |
| 2026-05-19 | 17.70 | 18.35 | 17.56 | 18.33 | +3.04% | 5,663,100 |
| 2026-05-18 | 17.40 | 17.95 | 17.39 | 17.79 | +2.83% | 6,251,900 |
| 2026-05-15 | 17.66 | 17.83 | 17.23 | 17.30 | -2.70% | 5,357,100 |
| 2026-05-14 | 17.57 | 17.98 | 17.39 | 17.78 | +2.72% | 5,340,600 |
| 2026-05-13 | 17.71 | 17.95 | 17.09 | 17.31 | -3.24% | 7,899,300 |
| 2026-05-12 | 17.65 | 18.05 | 17.50 | 17.89 | +2.05% | 7,160,700 |
| 2026-05-11 | 17.96 | 18.09 | 17.28 | 17.53 | -2.56% | 7,239,900 |
| 2026-05-08 | 17.71 | 18.00 | 17.29 | 17.99 | +2.86% | 7,865,800 |
| 2026-05-07 | 17.16 | 17.57 | 17.16 | 17.49 | +3.00% | 6,617,600 |
| 2026-05-06 | 16.99 | 17.31 | 16.86 | 16.98 | +1.37% | 5,871,200 |
| 2026-05-05 | 16.74 | 16.96 | 16.48 | 16.75 | +0.78% | 7,641,400 |
| 2026-05-04 | 17.20 | 17.43 | 16.52 | 16.62 | -3.43% | 7,425,900 |
| 2026-05-01 | 17.84 | 17.85 | 17.05 | 17.21 | -2.10% | 10,872,000 |
| 2026-04-30 | 17.73 | 18.02 | 16.17 | 17.58 | +4.02% | 21,192,000 |
| 2026-04-29 | 17.79 | 17.82 | 16.83 | 16.90 | -5.80% | 15,301,400 |
| 2026-04-28 | 18.50 | 18.64 | 17.93 | 17.94 | -2.97% | 9,652,800 |
| 2026-04-27 | 18.14 | 18.67 | 18.14 | 18.49 | +1.82% | 7,138,200 |
| 2026-04-24 | 18.33 | 18.48 | 17.90 | 18.16 | -1.36% | 5,051,600 |
| 2026-04-23 | 18.31 | 18.49 | 18.08 | 18.41 | +0.55% | 4,793,700 |
| 2026-04-22 | 18.81 | 19.11 | 18.25 | 18.31 | -0.97% | 4,560,700 |
| 2026-04-21 | 18.86 | 19.19 | 18.48 | 18.49 | -1.86% | 7,348,700 |
| 2026-04-20 | 18.47 | 18.97 | 18.42 | 18.84 | +0.69% | 6,730,300 |
| 2026-04-17 | 18.26 | 19.19 | 18.25 | 18.71 | +3.14% | 8,972,800 |
| 2026-04-16 | 17.57 | 18.18 | 17.45 | 18.14 | +3.07% | 6,056,900 |
| 2026-04-15 | 17.61 | 17.76 | 17.53 | 17.60 | +0.06% | 4,005,400 |
| 2026-04-14 | 17.74 | 18.05 | 17.57 | 17.59 | -0.23% | 5,761,000 |
| 2026-04-13 | 16.96 | 17.68 | 16.81 | 17.63 | +2.80% | 12,110,000 |
| 2026-04-10 | 17.42 | 17.55 | 17.12 | 17.15 | -0.87% | 3,536,400 |
| 2026-04-09 | 17.18 | 17.50 | 16.98 | 17.30 | +0.35% | 5,439,800 |
| 2026-04-08 | 17.40 | 17.78 | 17.04 | 17.24 | +3.73% | 6,358,400 |
| 2026-04-07 | 16.71 | 16.80 | 16.38 | 16.62 | -0.18% | 4,742,300 |
| 2026-04-06 | 16.66 | 16.85 | 16.51 | 16.65 | -0.18% | 6,418,900 |
| 2026-04-02 | 16.49 | 17.04 | 16.31 | 16.68 | -0.60% | 6,513,600 |
| 2026-04-01 | 17.00 | 17.20 | 16.76 | 16.78 | -0.12% | 8,409,400 |
| 2026-03-31 | 16.08 | 16.95 | 15.90 | 16.80 | +6.33% | 9,817,300 |
| 2026-03-30 | 16.00 | 16.14 | 15.73 | 15.80 | -1.06% | 7,451,500 |
| 2026-03-27 | 16.59 | 16.66 | 15.87 | 15.97 | -4.20% | 6,517,600 |
| 2026-03-26 | 17.00 | 17.50 | 16.56 | 16.67 | -2.63% | 9,618,200 |
| 2026-03-25 | 16.98 | 17.23 | 16.45 | 17.12 | +2.39% | 6,423,200 |
| 2026-03-24 | 16.36 | 16.84 | 16.23 | 16.72 | +0.66% | 9,013,900 |
| 2026-03-23 | 16.62 | 16.91 | 16.33 | 16.61 | +2.85% | 11,077,900 |
| 2026-03-20 | 16.53 | 16.80 | 16.08 | 16.15 | -3.06% | 19,145,500 |
| 2026-03-19 | 16.90 | 17.05 | 16.36 | 16.66 | -2.52% | 9,493,600 |
| 2026-03-18 | 17.50 | 17.50 | 17.09 | 17.09 | -3.01% | 6,157,900 |
| 2026-03-17 | 17.34 | 17.84 | 17.32 | 17.62 | +3.16% | 7,339,000 |
| 2026-03-16 | 17.15 | 17.71 | 16.84 | 17.08 | -1.84% | 13,190,600 |
| 2026-03-13 | 18.40 | 18.56 | 17.22 | 17.40 | -3.39% | 8,897,400 |
| 2026-03-12 | 17.75 | 18.28 | 17.34 | 18.01 | -0.22% | 12,051,700 |
| 2026-03-11 | 17.51 | 18.26 | 17.29 | 18.05 | +3.38% | 12,638,900 |
| 2026-03-10 | 17.92 | 17.99 | 17.40 | 17.46 | -2.51% | 9,355,900 |
| 2026-03-09 | 17.26 | 17.97 | 17.00 | 17.91 | +1.24% | 10,923,600 |
| 2026-03-06 | 18.33 | 18.41 | 17.54 | 17.69 | -4.89% | 10,709,800 |
| 2026-03-05 | 18.71 | 18.96 | 18.41 | 18.60 | -2.26% | 10,856,300 |
| 2026-03-04 | 19.11 | 19.23 | 18.66 | 19.03 | +0.00% | 8,653,000 |
| 2026-03-03 | 19.06 | 19.32 | 18.47 | 19.03 | -3.35% | 9,039,500 |
| 2026-03-02 | 19.88 | 19.97 | 19.29 | 19.69 | -3.34% | 7,287,600 |
| 2026-02-27 | 20.19 | 20.49 | 19.91 | 20.37 | +0.05% | 36,636,900 |
| 2026-02-26 | 20.83 | 21.16 | 20.28 | 20.36 | -1.78% | 7,145,600 |
| 2026-02-25 | 20.44 | 20.93 | 20.20 | 20.73 | +0.48% | 6,490,000 |
| 2026-02-24 | 21.20 | 21.41 | 20.58 | 20.63 | -2.96% | 7,121,100 |
| 2026-02-23 | 21.25 | 21.48 | 21.07 | 21.26 | -1.48% | 6,047,600 |
| 2026-02-20 | 21.50 | 21.84 | 20.93 | 21.58 | +1.12% | 7,378,800 |
| 2026-02-19 | 21.89 | 21.93 | 21.21 | 21.34 | -2.42% | 6,569,000 |
| 2026-02-18 | 20.58 | 22.08 | 20.53 | 21.87 | +5.45% | 14,098,100 |
| 2026-02-17 | 20.09 | 20.92 | 19.97 | 20.74 | +4.80% | 11,817,300 |
| 2026-02-13 | 18.67 | 20.13 | 18.61 | 19.79 | +5.77% | 15,813,300 |
| 2026-02-12 | 19.52 | 20.11 | 18.58 | 18.71 | -15.99% | 28,020,700 |
| 2026-02-11 | 21.74 | 22.41 | 21.62 | 22.27 | +1.50% | 10,787,000 |
| 2026-02-10 | 21.69 | 22.34 | 21.67 | 21.94 | +0.97% | 8,142,700 |
| 2026-02-09 | 21.49 | 21.75 | 21.10 | 21.73 | +0.00% | 8,335,800 |
| 2026-02-06 | 21.74 | 21.87 | 21.31 | 21.73 | -0.18% | 13,553,700 |
| 2026-02-05 | 21.04 | 21.93 | 21.04 | 21.77 | +3.52% | 13,910,200 |
| 2026-02-04 | 19.90 | 21.13 | 19.90 | 21.03 | +5.63% | 10,132,700 |
| 2026-02-03 | 19.55 | 20.27 | 19.55 | 19.91 | +0.20% | 7,999,900 |
| 2026-02-02 | 19.89 | 20.11 | 19.74 | 19.87 | -1.00% | 7,084,400 |
| 2026-01-30 | 19.80 | 20.19 | 19.61 | 20.07 | +1.72% | 7,301,500 |
| 2026-01-29 | 19.73 | 19.80 | 19.23 | 19.73 | +0.61% | 6,487,700 |
| 2026-01-28 | 19.52 | 19.78 | 19.49 | 19.61 | +0.20% | 5,981,800 |
| 2026-01-27 | 19.53 | 19.66 | 19.27 | 19.57 | -0.41% | 5,869,000 |
| 2026-01-26 | 19.87 | 19.93 | 19.60 | 19.65 | -0.96% | 5,744,700 |
| 2026-01-23 | 19.88 | 20.02 | 19.43 | 19.84 | -1.15% | 7,414,800 |
| 2026-01-22 | 19.97 | 20.45 | 19.80 | 20.07 | +1.83% | 9,629,100 |
| 2026-01-21 | 19.57 | 20.01 | 19.52 | 19.71 | +1.70% | 10,132,600 |
| 2026-01-20 | 19.94 | 19.94 | 19.36 | 19.38 | -3.63% | 11,486,200 |
| 2026-01-16 | 20.20 | 20.41 | 20.06 | 20.11 | -1.28% | 7,638,900 |
| 2026-01-15 | 19.89 | 20.46 | 19.77 | 20.37 | +2.67% | 8,914,200 |
| 2026-01-14 | 19.61 | 20.02 | 19.36 | 19.84 | +0.97% | 8,110,600 |
| 2026-01-13 | 20.27 | 20.47 | 19.40 | 19.65 | -2.48% | 9,384,000 |
| 2026-01-12 | 21.03 | 21.03 | 19.80 | 20.15 | -4.37% | 11,066,800 |
| 2026-01-09 | 20.90 | 21.25 | 20.61 | 21.07 | +1.84% | 11,530,000 |
| 2026-01-08 | 20.28 | 20.81 | 20.08 | 20.69 | +1.42% | 15,301,700 |
| 2026-01-07 | 20.72 | 20.81 | 20.23 | 20.40 | -0.73% | 10,850,700 |
| 2026-01-06 | 20.02 | 20.62 | 19.99 | 20.55 | +3.32% | 7,682,700 |
| 2026-01-05 | 19.59 | 20.34 | 19.54 | 19.89 | +2.00% | 12,216,100 |
| 2026-01-02 | 19.30 | 19.64 | 19.17 | 19.50 | +2.04% | 6,113,200 |
| 2025-12-31 | 19.21 | 19.36 | 19.04 | 19.11 | -0.98% | 5,064,600 |
| 2025-12-30 | 19.27 | 19.49 | 19.24 | 19.30 | +0.26% | 4,435,100 |
| 2025-12-29 | 19.37 | 19.47 | 19.10 | 19.25 | -0.67% | 6,447,900 |
| 2025-12-26 | 19.08 | 19.39 | 19.03 | 19.38 | +1.41% | 3,814,600 |
| 2025-12-24 | 18.97 | 19.14 | 18.92 | 19.11 | +0.95% | 2,312,700 |
| 2025-12-23 | 18.98 | 18.99 | 18.65 | 18.93 | -0.26% | 5,030,600 |
| 2025-12-22 | 18.85 | 19.22 | 18.84 | 18.98 | +0.11% | 8,131,500 |
| 2025-12-19 | 19.06 | 19.31 | 18.94 | 18.96 | -0.58% | 15,927,000 |
| 2025-12-18 | 19.31 | 19.43 | 19.03 | 19.07 | -1.14% | 7,948,800 |
| 2025-12-17 | 19.00 | 19.41 | 18.97 | 19.29 | +1.26% | 8,587,500 |
| 2025-12-16 | 19.54 | 19.57 | 18.82 | 19.05 | -2.46% | 8,966,100 |
| 2025-12-15 | 19.25 | 19.82 | 19.12 | 19.53 | +1.98% | 9,150,200 |
| 2025-12-12 | 19.00 | 19.34 | 18.92 | 19.15 | +1.32% | 10,800,100 |
| 2025-12-11 | 18.38 | 18.91 | 18.25 | 18.90 | +3.50% | 8,940,700 |
| 2025-12-10 | 18.20 | 18.39 | 17.92 | 18.26 | +0.55% | 11,642,800 |
| 2025-12-09 | 18.10 | 18.30 | 18.01 | 18.16 | +0.00% | 6,331,000 |
| 2025-12-08 | 18.65 | 18.68 | 18.11 | 18.16 | -2.05% | 9,194,800 |
| 2025-12-05 | 18.64 | 18.81 | 18.46 | 18.54 | +0.32% | 8,572,200 |
| 2025-12-04 | 18.84 | 18.93 | 18.33 | 18.48 | -2.17% | 7,934,100 |
| 2025-12-03 | 19.00 | 19.17 | 18.86 | 18.89 | +0.27% | 6,094,200 |
| 2025-12-02 | 18.99 | 18.99 | 18.60 | 18.84 | -1.26% | 8,457,500 |
| 2025-12-01 | 18.62 | 19.20 | 18.54 | 19.08 | +1.81% | 9,634,800 |
| 2025-11-28 | 18.72 | 18.84 | 18.61 | 18.74 | -0.90% | 3,766,200 |
| 2025-11-26 | 18.59 | 18.95 | 18.53 | 18.91 | +1.34% | 7,170,000 |
| 2025-11-25 | 18.34 | 18.72 | 18.20 | 18.66 | +2.64% | 7,339,900 |
| 2025-11-24 | 18.31 | 18.46 | 18.11 | 18.18 | -0.71% | 8,506,100 |
| 2025-11-21 | 17.58 | 18.61 | 17.56 | 18.31 | +5.11% | 8,278,400 |
| 2025-11-20 | 17.66 | 17.86 | 17.40 | 17.42 | -1.53% | 8,313,700 |
| 2025-11-19 | 18.14 | 18.17 | 17.54 | 17.69 | -2.53% | 7,690,300 |
| 2025-11-18 | 17.69 | 18.22 | 17.40 | 18.15 | +2.14% | 9,780,700 |
| 2025-11-17 | 18.38 | 18.47 | 17.75 | 17.77 | -3.79% | 7,790,700 |
| 2025-11-14 | 18.60 | 18.69 | 18.31 | 18.47 | -1.23% | 7,472,600 |
| 2025-11-13 | 18.63 | 18.92 | 18.52 | 18.70 | +0.00% | 9,828,700 |
| 2025-11-12 | 18.30 | 18.92 | 18.27 | 18.70 | +2.47% | 12,362,500 |
| 2025-11-11 | 17.83 | 18.31 | 17.70 | 18.25 | +2.82% | 12,070,300 |
| 2025-11-10 | 17.98 | 18.00 | 17.57 | 17.75 | -1.39% | 7,892,800 |
| 2025-11-07 | 17.95 | 18.12 | 17.78 | 18.00 | +0.11% | 7,414,100 |
| 2025-11-06 | 17.94 | 18.16 | 17.51 | 17.98 | +0.17% | 10,346,300 |
| 2025-11-05 | 17.87 | 18.08 | 17.47 | 17.95 | +0.06% | 11,329,600 |
| 2025-11-04 | 18.18 | 18.32 | 17.74 | 17.94 | -1.48% | 11,712,400 |
| 2025-11-03 | 18.30 | 18.40 | 18.05 | 18.21 | -1.41% | 11,396,800 |
| 2025-10-31 | 18.81 | 18.95 | 18.44 | 18.47 | -3.60% | 11,557,700 |
| 2025-10-30 | 18.94 | 19.81 | 18.42 | 19.16 | -14.54% | 24,018,300 |
| 2025-10-29 | 22.74 | 22.92 | 22.34 | 22.42 | -1.92% | 7,770,300 |
| 2025-10-28 | 23.04 | 23.21 | 22.77 | 22.86 | -1.34% | 5,722,700 |
| 2025-10-27 | 23.26 | 23.35 | 23.01 | 23.17 | +0.65% | 6,408,700 |
| 2025-10-24 | 23.24 | 23.28 | 22.94 | 23.02 | +0.13% | 3,719,500 |
| 2025-10-23 | 22.97 | 23.11 | 22.53 | 22.99 | +0.26% | 5,681,400 |
| 2025-10-22 | 22.89 | 23.49 | 22.85 | 22.93 | +0.79% | 4,731,800 |
| 2025-10-21 | 23.03 | 23.14 | 22.58 | 22.75 | -1.64% | 6,574,500 |
| 2025-10-20 | 23.24 | 23.60 | 23.11 | 23.13 | +0.17% | 4,500,700 |
| 2025-10-17 | 22.93 | 23.09 | 22.57 | 23.09 | +0.52% | 3,953,000 |
| 2025-10-16 | 22.59 | 23.32 | 22.54 | 22.97 | +0.97% | 5,414,900 |
| 2025-10-15 | 22.77 | 23.30 | 22.61 | 22.75 | -0.31% | 4,611,900 |
| 2025-10-14 | 21.99 | 22.87 | 21.88 | 22.82 | +3.21% | 6,023,500 |
| 2025-10-13 | 22.04 | 22.39 | 21.95 | 22.11 | +0.73% | 4,315,500 |
| 2025-10-10 | 22.65 | 22.83 | 21.63 | 21.95 | -2.49% | 5,515,400 |
| 2025-10-09 | 22.94 | 23.04 | 22.43 | 22.51 | -1.05% | 5,581,400 |
| 2025-10-08 | 22.71 | 22.92 | 22.55 | 22.75 | -0.66% | 4,836,800 |
| 2025-10-07 | 23.27 | 23.28 | 22.88 | 22.90 | -1.08% | 4,806,700 |
| 2025-10-06 | 23.90 | 23.92 | 23.11 | 23.15 | -2.98% | 6,328,600 |
| 2025-10-03 | 23.37 | 24.27 | 23.26 | 23.86 | +2.71% | 6,547,600 |
| 2025-10-02 | 23.19 | 23.63 | 23.01 | 23.23 | -0.56% | 4,734,400 |
| 2025-10-01 | 22.95 | 23.45 | 22.76 | 23.36 | +2.59% | 6,332,800 |
| 2025-09-30 | 22.35 | 22.86 | 22.08 | 22.77 | +1.74% | 6,033,700 |
| 2025-09-29 | 22.00 | 22.59 | 21.80 | 22.38 | +1.82% | 6,710,200 |
| 2025-09-26 | 21.75 | 22.05 | 21.68 | 21.98 | +1.24% | 10,542,500 |
| 2025-09-25 | 22.34 | 22.43 | 21.59 | 21.71 | -3.77% | 7,394,200 |
| 2025-09-24 | 22.73 | 22.91 | 22.52 | 22.56 | -1.31% | 5,869,900 |
| 2025-09-23 | 22.81 | 23.16 | 22.75 | 22.86 | +0.22% | 4,805,500 |
| 2025-09-22 | 23.00 | 23.06 | 22.80 | 22.81 | -0.91% | 4,954,300 |
| 2025-09-19 | 23.71 | 23.75 | 23.02 | 23.02 | -2.83% | 13,671,600 |
| 2025-09-18 | 23.47 | 23.81 | 23.35 | 23.69 | +2.11% | 3,610,100 |
| 2025-09-17 | 23.93 | 24.11 | 23.10 | 23.20 | -2.81% | 5,187,500 |
| 2025-09-16 | 23.85 | 24.09 | 23.77 | 23.87 | +0.29% | 5,747,100 |
| 2025-09-15 | 24.01 | 24.17 | 23.58 | 23.80 | -0.79% | 7,038,000 |
| 2025-09-12 | 24.32 | 24.42 | 23.91 | 23.99 | -2.04% | 5,749,900 |
| 2025-09-11 | 23.94 | 24.52 | 23.90 | 24.49 | +2.13% | 4,029,100 |
| 2025-09-10 | 24.42 | 24.63 | 23.97 | 23.98 | -1.92% | 4,466,800 |
| 2025-09-09 | 24.09 | 24.58 | 24.02 | 24.45 | +1.49% | 4,552,100 |
| 2025-09-08 | 24.25 | 24.36 | 23.79 | 24.09 | -1.35% | 5,637,100 |
| 2025-09-05 | 23.78 | 24.59 | 23.61 | 24.42 | +3.56% | 7,373,500 |
| 2025-09-04 | 23.54 | 23.73 | 23.12 | 23.58 | +0.17% | 5,967,800 |
| 2025-09-03 | 23.99 | 24.28 | 23.36 | 23.54 | -2.61% | 7,474,600 |
| 2025-09-02 | 24.41 | 24.60 | 23.80 | 24.17 | -2.11% | 14,049,000 |
| 2025-08-29 | 24.25 | 24.72 | 24.22 | 24.69 | +1.19% | 4,048,500 |
| 2025-08-28 | 24.54 | 24.54 | 24.16 | 24.40 | -0.53% | 4,495,900 |
| 2025-08-27 | 24.46 | 24.70 | 24.31 | 24.53 | +0.12% | 5,559,800 |
| 2025-08-26 | 24.51 | 24.64 | 24.34 | 24.50 | -0.24% | 5,085,500 |
| 2025-08-25 | 24.51 | 24.62 | 24.30 | 24.56 | +0.08% | 9,755,900 |
| 2025-08-22 | 24.10 | 24.61 | 23.88 | 24.54 | +2.89% | 6,488,100 |
| 2025-08-21 | 24.12 | 24.30 | 23.83 | 23.85 | -1.73% | 6,018,900 |
| 2025-08-20 | 24.39 | 24.89 | 24.22 | 24.27 | -0.25% | 5,385,900 |
| 2025-08-19 | 23.72 | 24.48 | 23.68 | 24.33 | +3.05% | 5,168,700 |
| 2025-08-18 | 24.20 | 24.41 | 23.45 | 23.61 | -2.36% | 8,252,200 |
| 2025-08-15 | 24.67 | 24.85 | 24.04 | 24.18 | -1.10% | 7,713,400 |
| 2025-08-14 | 23.98 | 24.49 | 23.72 | 24.45 | +1.41% | 4,145,400 |
| 2025-08-13 | 24.08 | 24.39 | 23.90 | 24.11 | +0.54% | 8,316,600 |
| 2025-08-12 | 23.67 | 24.07 | 23.46 | 23.98 | +2.22% | 5,662,200 |
| 2025-08-11 | 23.56 | 23.84 | 23.28 | 23.46 | -0.97% | 7,591,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+6.75%). Worst month: Oct (-9.92%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Baxter International Inc's (BAX) latest close?
27.55 on 2026-08-07, from the Closelook data lake's daily price record.
What is BAX's 52-week high and low?
30.00 high and 15.73 low over the trailing 52 weeks, as of 2026-08-07.
What is Baxter International Inc's strongest and weakest month historically?
Historically, BAX's strongest calendar month has been Jun (average +6.75%) and its weakest Oct (average -9.92%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.