Comparing Back to the side-by-side chart ↗
BALRAMCHIN.NS (BALRAMCHIN.NS) — Price History
As of 2026-10-19 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 705.90 | 708.30 | 692.20 | 701.85 | -2.68% | 970,739 |
| 2026-10-16 | 724.35 | 731.95 | 711.70 | 721.15 | -0.67% | 1,364,294 |
| 2026-10-15 | 714.90 | 729.40 | 707.00 | 726.00 | +1.70% | 1,071,852 |
| 2026-10-14 | 720.20 | 736.00 | 704.05 | 713.85 | -0.88% | 2,007,330 |
| 2026-10-13 | 706.85 | 724.80 | 692.05 | 720.20 | +2.77% | 1,195,317 |
| 2026-10-12 | 685.90 | 705.00 | 683.45 | 700.80 | +3.34% | 1,140,300 |
| 2026-10-09 | 689.40 | 697.35 | 675.50 | 678.15 | -1.64% | 738,592 |
| 2026-10-08 | 704.45 | 717.25 | 681.75 | 689.45 | -2.43% | 1,408,394 |
| 2026-10-07 | 692.05 | 710.00 | 687.60 | 706.60 | +2.21% | 1,646,549 |
| 2026-10-06 | 685.00 | 714.50 | 682.35 | 691.30 | +2.95% | 2,257,521 |
| 2026-10-05 | 652.55 | 679.50 | 652.55 | 671.50 | +3.46% | 1,055,611 |
| 2026-10-01 | 660.00 | 666.55 | 638.00 | 649.05 | -2.08% | 838,261 |
| 2026-09-30 | 678.00 | 688.40 | 654.00 | 662.85 | -1.49% | 1,285,691 |
| 2026-09-29 | 680.70 | 681.50 | 670.00 | 672.90 | -1.15% | 602,496 |
| 2026-09-28 | 691.00 | 705.35 | 672.30 | 680.70 | -0.74% | 1,951,668 |
| 2026-09-25 | 663.00 | 697.00 | 657.85 | 685.80 | +4.00% | 4,511,284 |
| 2026-09-24 | 674.80 | 677.50 | 657.00 | 659.40 | -2.51% | 578,395 |
| 2026-09-23 | 661.05 | 682.90 | 658.85 | 676.40 | +2.32% | 1,023,714 |
| 2026-09-22 | 661.00 | 668.40 | 651.30 | 661.05 | -0.39% | 1,293,003 |
| 2026-09-21 | 672.60 | 678.00 | 661.10 | 663.65 | -1.33% | 554,898 |
| 2026-09-18 | 676.60 | 679.90 | 662.00 | 672.60 | -0.46% | 1,086,980 |
| 2026-09-17 | 679.00 | 687.65 | 671.00 | 675.70 | -1.01% | 715,266 |
| 2026-09-16 | 674.90 | 685.00 | 657.30 | 682.60 | +0.81% | 936,692 |
| 2026-09-15 | 697.30 | 698.00 | 667.55 | 677.10 | -2.07% | 1,081,870 |
| 2026-09-11 | 697.40 | 709.00 | 687.00 | 691.40 | -1.95% | 1,301,177 |
| 2026-09-10 | 703.00 | 714.00 | 693.30 | 705.15 | +0.73% | 1,534,401 |
| 2026-09-09 | 710.05 | 710.05 | 689.00 | 700.05 | -1.60% | 1,337,773 |
| 2026-09-08 | 712.05 | 742.00 | 702.80 | 711.45 | -0.01% | 3,169,872 |
| 2026-09-07 | 695.00 | 722.00 | 695.00 | 711.55 | +3.03% | 5,509,645 |
| 2026-09-04 | 697.00 | 702.00 | 682.50 | 690.60 | -1.95% | 2,232,338 |
| 2026-09-03 | 670.50 | 722.00 | 665.05 | 704.35 | +5.17% | 8,596,034 |
| 2026-09-02 | 667.20 | 675.00 | 638.60 | 669.75 | +0.13% | 4,012,425 |
| 2026-09-01 | 695.95 | 695.95 | 658.00 | 668.85 | -3.55% | 5,571,019 |
| 2026-08-31 | 650.20 | 738.95 | 647.55 | 693.50 | +5.90% | 39,555,765 |
| 2026-08-28 | 649.60 | 665.80 | 645.65 | 654.85 | +0.75% | 2,100,532 |
| 2026-08-27 | 677.95 | 679.00 | 636.80 | 649.95 | -3.62% | 1,870,911 |
| 2026-08-26 | 675.00 | 683.60 | 658.05 | 674.35 | +0.94% | 4,191,913 |
| 2026-08-25 | 686.55 | 703.10 | 663.30 | 668.10 | -3.94% | 5,009,522 |
| 2026-08-24 | 732.95 | 751.70 | 678.00 | 695.50 | -4.64% | 12,426,234 |
| 2026-08-21 | 747.35 | 765.00 | 714.00 | 729.35 | -4.92% | 19,995,747 |
| 2026-08-20 | 658.25 | 780.95 | 655.05 | 767.10 | +17.87% | 33,514,941 |
| 2026-08-19 | 651.55 | 667.70 | 648.00 | 650.80 | -0.38% | 1,617,563 |
| 2026-08-18 | 657.70 | 669.40 | 650.50 | 653.25 | -0.38% | 1,122,218 |
| 2026-08-17 | 633.00 | 658.70 | 630.70 | 655.75 | +4.95% | 1,396,378 |
| 2026-08-14 | 620.95 | 633.40 | 616.25 | 624.85 | +0.84% | 363,038 |
| 2026-08-13 | 605.10 | 624.50 | 604.70 | 619.65 | +2.47% | 331,605 |
| 2026-08-12 | 623.00 | 626.10 | 592.55 | 604.70 | -3.68% | 1,096,131 |
| 2026-08-11 | 650.00 | 658.00 | 613.10 | 627.80 | -4.19% | 645,686 |
| 2026-08-10 | 636.95 | 659.15 | 634.55 | 655.25 | +3.44% | 890,042 |
| 2026-08-07 | 635.00 | 637.00 | 624.70 | 633.45 | +0.66% | 394,390 |
| 2026-08-06 | 638.15 | 639.80 | 623.30 | 629.30 | -0.98% | 436,928 |
| 2026-08-05 | 655.10 | 655.10 | 627.00 | 635.55 | -3.51% | 741,020 |
| 2026-08-04 | 650.00 | 664.95 | 636.75 | 658.70 | +1.84% | 1,590,621 |
| 2026-08-03 | 595.05 | 665.50 | 594.00 | 646.80 | +10.34% | 3,161,974 |
| 2026-07-31 | 592.45 | 606.00 | 582.15 | 586.20 | -1.69% | 526,328 |
| 2026-07-30 | 605.45 | 612.90 | 594.00 | 596.30 | -1.65% | 236,918 |
| 2026-07-29 | 605.00 | 608.95 | 601.30 | 606.30 | +0.17% | 138,960 |
| 2026-07-28 | 611.65 | 616.40 | 601.15 | 605.25 | -1.05% | 156,927 |
| 2026-07-27 | 609.00 | 618.00 | 609.00 | 611.65 | +0.25% | 208,287 |
| 2026-07-24 | 612.00 | 620.50 | 607.25 | 610.15 | -0.43% | 237,043 |
| 2026-07-23 | 620.00 | 630.00 | 605.60 | 612.80 | -1.91% | 790,950 |
| 2026-07-22 | 615.90 | 630.40 | 611.00 | 624.75 | +1.12% | 455,682 |
| 2026-07-21 | 604.50 | 641.95 | 599.70 | 617.85 | +2.97% | 2,962,682 |
| 2026-07-20 | 600.00 | 606.25 | 594.00 | 600.05 | -0.73% | 295,077 |
| 2026-07-17 | 599.10 | 613.00 | 595.10 | 604.45 | +1.08% | 1,140,005 |
| 2026-07-16 | 594.60 | 600.00 | 588.10 | 598.00 | +1.38% | 391,574 |
| 2026-07-15 | 593.35 | 597.00 | 582.30 | 589.85 | -1.08% | 420,851 |
| 2026-07-14 | 587.80 | 601.80 | 586.00 | 596.30 | +1.96% | 1,114,421 |
| 2026-07-13 | 568.00 | 604.90 | 566.20 | 584.85 | +3.17% | 2,714,237 |
| 2026-07-10 | 567.70 | 569.85 | 562.60 | 566.90 | -0.10% | 220,271 |
| 2026-07-09 | 558.85 | 579.60 | 558.80 | 567.45 | +1.18% | 329,696 |
| 2026-07-08 | 571.00 | 573.00 | 555.20 | 560.85 | -1.89% | 358,975 |
| 2026-07-07 | 569.85 | 573.65 | 561.60 | 571.65 | +0.11% | 317,140 |
| 2026-07-06 | 560.20 | 576.00 | 558.20 | 571.00 | +1.52% | 795,730 |
| 2026-07-03 | 567.20 | 571.65 | 561.00 | 562.45 | -0.84% | 317,543 |
| 2026-07-02 | 548.00 | 569.00 | 547.65 | 567.20 | +3.93% | 673,383 |
| 2026-07-01 | 558.30 | 564.00 | 541.55 | 545.75 | -1.66% | 560,501 |
| 2026-06-30 | 527.50 | 565.00 | 527.50 | 554.95 | +5.28% | 906,822 |
| 2026-06-29 | 532.00 | 534.65 | 523.00 | 527.10 | -1.33% | 256,475 |
| 2026-06-25 | 535.20 | 540.00 | 531.10 | 534.20 | -0.48% | 319,548 |
| 2026-06-24 | 531.05 | 538.40 | 531.05 | 536.80 | +0.73% | 187,527 |
| 2026-06-23 | 536.00 | 541.00 | 528.00 | 532.90 | -0.69% | 292,968 |
| 2026-06-22 | 534.00 | 541.70 | 534.00 | 536.60 | +0.94% | 298,324 |
| 2026-06-19 | 554.50 | 554.95 | 527.70 | 531.60 | -4.07% | 653,495 |
| 2026-06-18 | 549.95 | 555.00 | 542.20 | 554.15 | +1.33% | 231,364 |
| 2026-06-17 | 559.05 | 561.15 | 543.20 | 546.90 | -2.17% | 350,514 |
| 2026-06-16 | 552.45 | 560.00 | 552.45 | 559.05 | +1.35% | 292,397 |
| 2026-06-15 | 554.90 | 570.00 | 548.00 | 551.60 | +2.16% | 1,156,477 |
| 2026-06-12 | 548.95 | 552.00 | 536.00 | 539.95 | -1.57% | 383,704 |
| 2026-06-11 | 542.00 | 551.75 | 538.00 | 548.55 | +2.24% | 1,060,977 |
| 2026-06-10 | 542.00 | 542.40 | 533.60 | 536.55 | -0.07% | 253,239 |
| 2026-06-09 | 547.90 | 548.25 | 527.00 | 536.95 | -2.44% | 897,785 |
| 2026-06-08 | 530.00 | 556.10 | 523.50 | 550.40 | +3.50% | 1,652,219 |
| 2026-06-05 | 537.00 | 541.00 | 529.25 | 531.80 | -0.08% | 540,692 |
| 2026-06-04 | 534.00 | 559.90 | 529.20 | 532.20 | +0.42% | 1,090,479 |
| 2026-06-03 | 537.00 | 537.40 | 524.10 | 529.95 | -1.39% | 1,087,517 |
| 2026-06-02 | 532.60 | 544.40 | 523.25 | 537.40 | +0.84% | 448,955 |
| 2026-06-01 | 516.20 | 536.75 | 513.50 | 532.90 | +3.52% | 599,162 |
| 2026-05-29 | 530.20 | 534.20 | 510.15 | 514.80 | -2.90% | 814,888 |
| 2026-05-27 | 531.80 | 537.00 | 525.30 | 530.20 | +0.10% | 545,763 |
| 2026-05-26 | 531.40 | 533.60 | 527.95 | 529.65 | -0.62% | 168,536 |
| 2026-05-25 | 535.10 | 539.95 | 530.30 | 532.95 | -0.40% | 213,174 |
| 2026-05-22 | 538.10 | 541.70 | 527.05 | 535.10 | -0.44% | 445,685 |
| 2026-05-21 | 535.50 | 541.70 | 532.50 | 537.45 | +1.26% | 257,585 |
| 2026-05-20 | 550.00 | 561.05 | 528.60 | 530.75 | -3.58% | 1,278,283 |
| 2026-05-19 | 541.40 | 563.40 | 534.65 | 550.45 | +1.73% | 1,208,825 |
| 2026-05-18 | 530.00 | 544.55 | 525.10 | 541.10 | +0.28% | 539,069 |
| 2026-05-15 | 537.00 | 549.80 | 532.65 | 539.60 | -0.20% | 534,497 |
| 2026-05-14 | 543.95 | 548.00 | 517.75 | 540.70 | -1.49% | 1,494,554 |
| 2026-05-13 | 534.00 | 561.90 | 531.55 | 548.90 | +2.76% | 2,254,004 |
| 2026-05-12 | 525.25 | 536.45 | 521.45 | 534.15 | +1.67% | 965,462 |
| 2026-05-11 | 520.70 | 530.95 | 511.95 | 525.40 | +0.51% | 620,838 |
| 2026-05-08 | 525.40 | 525.40 | 517.20 | 522.75 | -0.52% | 304,056 |
| 2026-05-07 | 530.00 | 530.00 | 521.20 | 525.50 | +0.12% | 368,776 |
| 2026-05-06 | 536.75 | 537.00 | 522.60 | 524.85 | -1.16% | 470,663 |
| 2026-05-05 | 524.75 | 535.90 | 520.00 | 531.00 | +1.17% | 906,376 |
| 2026-05-04 | 524.50 | 533.95 | 517.20 | 524.85 | +0.73% | 948,679 |
| 2026-04-30 | 511.50 | 536.40 | 508.70 | 521.05 | +2.13% | 3,220,832 |
| 2026-04-29 | 513.00 | 518.45 | 500.25 | 510.20 | +0.29% | 1,067,185 |
| 2026-04-28 | 519.70 | 521.45 | 500.00 | 508.70 | -2.27% | 814,973 |
| 2026-04-27 | 516.10 | 535.00 | 516.10 | 520.50 | +0.85% | 536,053 |
| 2026-04-24 | 540.15 | 549.00 | 507.00 | 516.10 | -4.48% | 989,345 |
| 2026-04-23 | 543.70 | 552.70 | 530.55 | 540.30 | -0.23% | 1,853,307 |
| 2026-04-22 | 509.60 | 544.45 | 509.60 | 541.55 | +6.43% | 2,395,989 |
| 2026-04-21 | 518.20 | 524.00 | 505.05 | 508.85 | -1.33% | 1,020,090 |
| 2026-04-20 | 488.00 | 520.00 | 483.00 | 515.70 | +6.11% | 2,493,052 |
| 2026-04-17 | 481.55 | 487.05 | 481.25 | 486.00 | +0.47% | 341,399 |
| 2026-04-16 | 489.50 | 489.50 | 480.50 | 483.75 | -0.33% | 366,951 |
| 2026-04-15 | 479.70 | 488.10 | 477.35 | 485.35 | +2.07% | 762,422 |
| 2026-04-13 | 470.00 | 479.20 | 463.00 | 475.50 | +0.42% | 602,208 |
| 2026-04-10 | 478.60 | 482.40 | 472.50 | 473.50 | -0.88% | 546,739 |
| 2026-04-09 | 481.15 | 486.30 | 475.60 | 477.70 | -0.56% | 352,385 |
| 2026-04-08 | 491.35 | 491.35 | 470.20 | 480.40 | -0.62% | 914,919 |
| 2026-04-07 | 483.10 | 494.30 | 482.00 | 483.40 | -0.41% | 339,073 |
| 2026-04-06 | 492.00 | 497.35 | 482.40 | 485.40 | -0.81% | 591,531 |
| 2026-04-02 | 493.00 | 495.00 | 482.05 | 489.35 | -1.13% | 592,314 |
| 2026-04-01 | 504.00 | 509.60 | 492.70 | 494.95 | -0.43% | 778,708 |
| 2026-03-30 | 488.50 | 508.40 | 488.50 | 497.10 | -0.02% | 1,379,259 |
| 2026-03-27 | 505.00 | 513.65 | 486.95 | 497.20 | -2.22% | 1,349,056 |
| 2026-03-25 | 485.00 | 514.00 | 482.70 | 508.50 | +6.61% | 1,900,267 |
| 2026-03-24 | 480.50 | 482.95 | 443.00 | 476.95 | +0.73% | 1,369,097 |
| 2026-03-23 | 485.90 | 485.90 | 463.55 | 473.50 | -2.55% | 891,916 |
| 2026-03-20 | 492.00 | 496.85 | 482.00 | 485.90 | +0.48% | 1,104,034 |
| 2026-03-19 | 470.00 | 487.45 | 470.00 | 483.60 | +1.61% | 809,032 |
| 2026-03-18 | 469.00 | 486.40 | 468.65 | 475.95 | +1.86% | 431,749 |
| 2026-03-17 | 487.00 | 494.00 | 464.20 | 467.25 | -3.30% | 1,093,402 |
| 2026-03-16 | 486.00 | 487.45 | 475.00 | 483.20 | -0.58% | 703,642 |
| 2026-03-13 | 508.00 | 511.50 | 482.65 | 486.00 | -4.57% | 516,792 |
| 2026-03-12 | 517.90 | 519.65 | 502.10 | 509.30 | -1.88% | 814,720 |
| 2026-03-11 | 506.45 | 527.00 | 501.90 | 519.05 | +2.49% | 1,177,163 |
| 2026-03-10 | 478.20 | 508.50 | 478.20 | 506.45 | +2.81% | 1,311,012 |
| 2026-03-09 | 479.00 | 498.20 | 471.10 | 492.60 | +2.42% | 2,479,649 |
| 2026-03-06 | 488.05 | 493.45 | 479.05 | 480.95 | -1.98% | 636,093 |
| 2026-03-05 | 500.25 | 503.25 | 476.10 | 490.65 | -0.21% | 1,944,632 |
| 2026-03-04 | 450.55 | 500.00 | 446.05 | 491.70 | +7.30% | 6,834,943 |
| 2026-03-02 | 450.10 | 470.45 | 450.10 | 458.25 | -2.62% | 256,550 |
| 2026-02-27 | 464.10 | 472.00 | 460.20 | 470.60 | +2.02% | 473,110 |
| 2026-02-26 | 465.00 | 471.00 | 458.20 | 461.30 | -1.20% | 341,327 |
| 2026-02-25 | 460.90 | 468.05 | 458.20 | 466.90 | +2.18% | 234,404 |
| 2026-02-24 | 465.00 | 465.00 | 453.05 | 456.95 | -1.63% | 227,919 |
| 2026-02-23 | 461.90 | 465.95 | 453.85 | 464.50 | +1.77% | 278,968 |
| 2026-02-20 | 456.90 | 458.80 | 455.00 | 456.40 | -0.11% | 74,558 |
| 2026-02-19 | 469.95 | 469.95 | 455.00 | 456.90 | -2.32% | 154,449 |
| 2026-02-18 | 470.25 | 470.50 | 465.30 | 467.75 | -0.53% | 109,250 |
| 2026-02-17 | 466.05 | 471.45 | 461.00 | 470.25 | +1.37% | 273,788 |
| 2026-02-16 | 470.55 | 474.85 | 458.50 | 463.90 | -0.43% | 551,839 |
| 2026-02-13 | 459.00 | 470.45 | 454.50 | 465.90 | +1.18% | 433,218 |
| 2026-02-12 | 462.15 | 464.00 | 456.95 | 460.45 | -0.16% | 234,844 |
| 2026-02-11 | 462.70 | 463.30 | 453.00 | 461.20 | -1.24% | 632,864 |
| 2026-02-10 | 457.50 | 475.00 | 448.50 | 467.00 | +2.99% | 1,894,550 |
| 2026-02-09 | 445.05 | 458.00 | 443.85 | 453.45 | +1.89% | 389,255 |
| 2026-02-06 | 445.75 | 448.45 | 439.55 | 445.05 | -0.36% | 150,263 |
| 2026-02-05 | 441.65 | 448.00 | 436.80 | 446.65 | +1.13% | 169,383 |
| 2026-02-04 | 437.50 | 444.20 | 433.30 | 441.65 | +0.96% | 145,498 |
| 2026-02-03 | 431.00 | 442.90 | 427.10 | 437.45 | +4.13% | 281,193 |
| 2026-02-02 | 425.60 | 425.60 | 411.50 | 420.10 | -0.06% | 332,951 |
| 2026-01-30 | 409.70 | 422.50 | 405.00 | 420.35 | +2.60% | 211,893 |
| 2026-01-29 | 409.40 | 413.65 | 404.00 | 409.70 | +0.07% | 231,678 |
| 2026-01-28 | 408.45 | 414.80 | 405.60 | 409.40 | +1.10% | 194,143 |
| 2026-01-27 | 414.60 | 421.90 | 400.20 | 404.95 | -1.95% | 451,982 |
| 2026-01-23 | 404.60 | 416.90 | 401.05 | 413.00 | +2.29% | 298,144 |
| 2026-01-22 | 398.85 | 409.60 | 398.85 | 403.75 | +1.50% | 163,531 |
| 2026-01-21 | 407.80 | 410.10 | 393.55 | 397.80 | -3.19% | 413,753 |
| 2026-01-20 | 417.50 | 418.95 | 407.05 | 410.90 | -1.06% | 187,472 |
| 2026-01-19 | 420.00 | 422.20 | 409.50 | 415.30 | -1.37% | 244,247 |
| 2026-01-16 | 425.25 | 426.55 | 416.55 | 421.05 | -0.99% | 164,824 |
| 2026-01-15 | 425.25 | 425.25 | 425.25 | 425.25 | +0.00% | 0 |
| 2026-01-14 | 426.50 | 427.50 | 421.95 | 425.25 | -0.04% | 104,242 |
| 2026-01-13 | 419.15 | 426.60 | 417.05 | 425.40 | +1.97% | 155,533 |
| 2026-01-12 | 429.75 | 430.90 | 416.10 | 417.20 | -2.92% | 335,193 |
| 2026-01-09 | 430.00 | 432.65 | 421.20 | 429.75 | +0.76% | 204,147 |
| 2026-01-08 | 438.00 | 439.65 | 425.00 | 426.50 | -2.66% | 147,600 |
| 2026-01-07 | 435.75 | 439.00 | 433.30 | 438.15 | +0.55% | 128,269 |
| 2026-01-06 | 438.00 | 440.35 | 434.10 | 435.75 | -1.07% | 141,895 |
| 2026-01-05 | 439.05 | 442.90 | 437.00 | 440.45 | +0.43% | 144,495 |
| 2026-01-02 | 438.25 | 442.60 | 437.45 | 438.55 | +0.06% | 138,587 |
| 2026-01-01 | 445.00 | 445.65 | 437.00 | 438.30 | -1.37% | 111,969 |
| 2025-12-31 | 437.25 | 446.90 | 436.00 | 444.40 | +1.64% | 269,457 |
| 2025-12-30 | 432.95 | 438.95 | 431.20 | 437.25 | +1.10% | 258,722 |
| 2025-12-29 | 438.00 | 443.10 | 431.00 | 432.50 | -1.39% | 148,784 |
| 2025-12-26 | 441.00 | 441.70 | 437.20 | 438.60 | -0.39% | 101,179 |
| 2025-12-24 | 442.80 | 444.50 | 438.10 | 440.30 | -0.56% | 167,970 |
| 2025-12-23 | 444.00 | 445.40 | 441.30 | 442.80 | +0.40% | 117,203 |
| 2025-12-22 | 437.30 | 442.15 | 437.30 | 441.05 | +0.78% | 226,440 |
| 2025-12-19 | 450.50 | 450.80 | 435.80 | 437.65 | -2.92% | 986,605 |
| 2025-12-18 | 439.00 | 458.00 | 435.00 | 450.80 | +2.38% | 562,688 |
| 2025-12-17 | 442.10 | 445.50 | 439.50 | 440.30 | -0.72% | 128,864 |
| 2025-12-16 | 445.00 | 448.90 | 440.20 | 443.50 | -0.79% | 217,743 |
| 2025-12-15 | 438.65 | 448.95 | 436.15 | 447.05 | +1.93% | 274,506 |
| 2025-12-12 | 444.00 | 444.95 | 436.25 | 438.60 | -1.57% | 298,308 |
| 2025-12-11 | 443.00 | 449.25 | 429.50 | 445.60 | -0.48% | 1,216,873 |
| 2025-12-10 | 416.35 | 451.80 | 416.35 | 447.75 | +7.54% | 4,303,308 |
| 2025-12-09 | 429.00 | 430.80 | 407.80 | 416.35 | -2.96% | 1,418,681 |
| 2025-12-08 | 444.15 | 445.30 | 427.00 | 429.05 | -3.40% | 268,504 |
| 2025-12-05 | 442.00 | 445.50 | 438.25 | 444.15 | +0.51% | 109,514 |
| 2025-12-04 | 444.00 | 446.65 | 440.00 | 441.90 | -0.52% | 109,264 |
| 2025-12-03 | 452.10 | 452.10 | 443.00 | 444.20 | -1.31% | 141,843 |
| 2025-12-02 | 447.00 | 451.95 | 446.50 | 450.10 | +0.69% | 100,397 |
| 2025-12-01 | 448.00 | 449.10 | 445.00 | 447.00 | -0.13% | 105,831 |
| 2025-11-28 | 449.90 | 451.20 | 446.70 | 447.60 | -0.42% | 78,181 |
| 2025-11-27 | 453.00 | 453.00 | 446.00 | 449.50 | -0.79% | 119,469 |
| 2025-11-26 | 448.00 | 455.10 | 448.00 | 453.10 | +0.72% | 105,760 |
| 2025-11-25 | 452.35 | 454.60 | 447.05 | 449.85 | -0.55% | 109,602 |
| 2025-11-24 | 451.05 | 455.95 | 444.35 | 452.35 | +0.56% | 203,499 |
| 2025-11-21 | 457.80 | 459.80 | 448.50 | 449.85 | -1.66% | 175,169 |
| 2025-11-20 | 466.90 | 466.90 | 454.20 | 457.45 | -1.13% | 181,461 |
| 2025-11-19 | 463.80 | 465.30 | 457.90 | 462.70 | +0.17% | 233,743 |
| 2025-11-18 | 471.90 | 474.45 | 460.00 | 461.90 | -2.12% | 324,529 |
| 2025-11-17 | 466.00 | 476.10 | 460.85 | 471.90 | +1.37% | 466,680 |
| 2025-11-14 | 458.15 | 473.70 | 457.40 | 465.50 | +1.60% | 775,514 |
| 2025-11-13 | 450.20 | 459.75 | 449.70 | 458.15 | +2.00% | 276,667 |
| 2025-11-12 | 455.00 | 458.95 | 448.00 | 449.15 | -1.11% | 331,898 |
| 2025-11-11 | 459.05 | 460.75 | 446.65 | 454.20 | -1.52% | 852,081 |
| 2025-11-10 | 441.95 | 463.75 | 441.95 | 461.20 | +6.62% | 1,835,717 |
| 2025-11-07 | 445.05 | 445.40 | 429.10 | 432.55 | -2.89% | 1,114,378 |
| 2025-11-06 | 450.90 | 452.90 | 443.60 | 445.40 | -1.00% | 198,840 |
| 2025-11-04 | 457.00 | 463.10 | 448.95 | 449.90 | -2.57% | 249,029 |
| 2025-11-03 | 460.00 | 463.20 | 456.25 | 461.75 | +0.61% | 165,587 |
| 2025-10-31 | 471.95 | 471.95 | 458.00 | 458.95 | -2.26% | 237,121 |
| 2025-10-30 | 472.90 | 479.45 | 468.25 | 469.55 | -0.71% | 298,037 |
| 2025-10-29 | 471.95 | 481.00 | 464.80 | 472.90 | +0.78% | 607,717 |
| 2025-10-28 | 463.10 | 470.70 | 455.20 | 469.25 | +1.33% | 1,101,110 |
| 2025-10-27 | 464.20 | 466.90 | 460.90 | 463.10 | -0.24% | 112,990 |
| 2025-10-24 | 469.00 | 469.45 | 459.90 | 464.20 | -0.99% | 155,066 |
| 2025-10-23 | 470.00 | 471.85 | 466.50 | 468.85 | +0.03% | 151,184 |
| 2025-10-21 | 459.80 | 471.65 | 459.80 | 468.70 | +1.94% | 52,756 |
| 2025-10-20 | 464.60 | 466.75 | 458.20 | 459.80 | -1.03% | 247,881 |
| 2025-10-17 | 471.90 | 472.00 | 462.00 | 464.60 | -0.66% | 144,732 |
| 2025-10-16 | 470.00 | 476.25 | 464.50 | 467.70 | -0.40% | 244,701 |
| 2025-10-15 | 463.95 | 472.35 | 463.95 | 469.60 | +1.36% | 210,785 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Mar (+15.72%). Worst month: Sep (-8.39%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-19
Quick answers
What is BALRAMCHIN.NS's (BALRAMCHIN.NS) latest close?
701.85 on 2026-10-19, from the Closelook data lake's daily price record.
What is BALRAMCHIN.NS's 52-week high and low?
780.95 high and 393.55 low over the trailing 52 weeks, as of 2026-10-19.
What is BALRAMCHIN.NS's strongest and weakest month historically?
Historically, BALRAMCHIN.NS's strongest calendar month has been Mar (average +15.72%) and its weakest Sep (average -8.39%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 446 daily bars in the Closelook data lake.