Azenta Inc (AZTA) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Uptrend stack intact — Trades +11.7% vs the 50-day and +37.7% vs the 200-day average, 15.8% below the 52-week high and +145.2% off the 52-week low; a golden cross printed 48 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: Azenta Inc trades 11.7% above its 50-day and 37.7% above its 200-day moving average. (as of 2026-10-30)

Azenta provides sample management and genomic testing services for life sciences customers, split between two segments. Its Sample Management Solutions segment supplies automated stores, cryogenic systems, sample tubes and thawing devices for storing and handling biological and chemical samples, plus consultation on experiment design.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the AZTA overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	39.56	40.36	38.07	39.06	-5.35%	902,714
2026-10-29	40.61	41.70	40.45	41.27	+1.58%	829,510
2026-10-28	39.06	41.26	39.05	40.63	+3.97%	900,737
2026-10-27	37.14	40.27	36.88	39.08	+5.14%	1,676,550
2026-10-26	36.60	37.33	36.52	37.17	+1.84%	657,939
2026-10-23	35.67	36.59	35.21	36.50	+1.36%	478,678
2026-10-22	36.66	37.23	35.51	36.01	-2.04%	813,313
2026-10-21	35.44	37.10	34.93	36.76	+2.88%	635,729
2026-10-20	35.04	36.41	34.51	35.73	+2.55%	769,853
2026-10-19	34.55	35.56	34.10	34.84	+2.20%	791,899
2026-10-16	36.52	37.37	33.03	34.09	-6.65%	1,262,519
2026-10-15	36.95	37.11	35.20	36.52	-1.78%	1,217,356
2026-10-14	37.48	38.92	37.05	37.18	-1.82%	1,112,838
2026-10-13	37.77	38.40	37.18	37.87	+0.26%	663,252
2026-10-12	37.42	37.99	36.57	37.77	+0.13%	1,042,169
2026-10-09	35.94	38.34	35.88	37.72	+4.78%	1,163,065
2026-10-08	35.74	36.19	34.92	36.00	+0.31%	1,220,891
2026-10-07	38.33	39.10	35.55	35.89	-8.79%	1,690,988
2026-10-06	43.76	46.41	39.33	39.35	-7.91%	2,544,088
2026-10-05	39.49	43.22	38.84	42.73	+10.27%	2,370,511
2026-10-02	35.05	41.99	34.66	38.75	+12.38%	3,384,485
2026-10-01	34.92	35.03	34.19	34.48	-1.18%	935,976
2026-09-30	34.37	35.24	34.14	34.89	+1.78%	929,060
2026-09-29	34.21	34.45	33.66	34.28	+0.09%	813,906
2026-09-28	33.58	34.71	33.28	34.25	+0.68%	736,977
2026-09-25	34.36	34.39	33.67	34.02	-0.53%	781,096
2026-09-24	33.69	34.82	33.51	34.20	+0.32%	917,803
2026-09-23	34.15	34.88	33.88	34.09	-0.55%	769,257
2026-09-22	34.00	34.85	33.72	34.28	+1.57%	1,131,872
2026-09-21	33.53	33.97	33.10	33.75	+1.53%	718,184
2026-09-18	33.44	33.82	33.03	33.24	-1.16%	1,430,309
2026-09-17	33.94	34.03	33.37	33.63	+1.26%	750,809
2026-09-16	33.03	33.93	32.98	33.21	+0.54%	729,672
2026-09-15	31.93	33.82	31.93	33.03	+3.09%	718,488
2026-09-14	30.88	32.28	30.27	32.04	+3.86%	688,779
2026-09-11	30.56	31.07	30.18	30.85	+2.22%	748,607
2026-09-10	29.74	30.38	29.64	30.18	+0.10%	853,748
2026-09-09	30.57	30.72	30.06	30.15	-2.17%	879,590
2026-09-08	30.82	31.66	30.66	30.82	-1.63%	1,159,911
2026-09-04	30.66	31.58	30.61	31.33	+0.48%	751,929
2026-09-03	32.26	32.44	30.81	31.18	-1.73%	758,635
2026-09-02	31.60	32.19	31.18	31.73	+0.51%	792,770
2026-09-01	32.56	33.41	30.57	31.57	-3.31%	1,453,941
2026-08-31	32.73	33.02	32.27	32.65	-0.91%	475,580
2026-08-28	33.61	33.76	32.49	32.95	-1.96%	659,508
2026-08-27	33.57	33.94	33.29	33.61	+0.12%	490,986
2026-08-26	32.83	33.65	32.45	33.57	+1.08%	602,532
2026-08-25	33.06	33.92	32.77	33.21	+1.00%	988,849
2026-08-24	33.32	34.31	31.86	32.88	-12.09%	1,895,730
2026-08-21	36.55	37.49	36.05	37.40	+2.44%	647,100
2026-08-20	35.25	37.15	35.14	36.51	+2.50%	706,922
2026-08-19	33.72	35.89	33.72	35.62	+8.00%	839,911
2026-08-18	33.19	33.52	32.80	32.98	-1.79%	560,156
2026-08-17	32.99	33.59	32.63	33.58	+0.60%	533,402
2026-08-14	33.84	33.91	32.97	33.38	-1.56%	497,827
2026-08-13	33.63	34.03	33.08	33.91	+1.13%	450,694
2026-08-12	33.02	33.66	32.79	33.53	+0.42%	526,374
2026-08-11	33.30	33.99	32.70	33.39	+0.18%	608,836
2026-08-10	31.77	33.54	31.77	33.33	+4.03%	866,944
2026-08-07	30.74	32.11	30.57	32.04	+4.23%	735,876
2026-08-06	31.82	31.95	30.42	30.74	-3.39%	750,323
2026-08-05	30.99	32.12	29.20	31.82	+5.61%	1,108,242
2026-08-04	29.41	30.30	29.06	30.13	+0.84%	894,557
2026-08-03	27.76	30.23	27.76	29.88	+6.22%	1,111,270
2026-07-31	29.04	29.04	27.82	28.13	-2.33%	456,576
2026-07-30	27.99	28.86	27.59	28.80	+1.84%	616,114
2026-07-29	28.89	29.04	28.11	28.28	-2.25%	692,815
2026-07-28	27.82	29.04	27.75	28.93	+5.12%	655,214
2026-07-27	27.67	28.05	27.16	27.52	+0.55%	710,666
2026-07-24	28.20	28.29	27.32	27.37	-3.29%	698,115
2026-07-23	27.20	28.34	27.20	28.30	+4.20%	607,300
2026-07-22	26.60	27.22	26.17	27.16	+2.14%	498,555
2026-07-21	25.96	27.13	25.18	26.59	+1.26%	557,152
2026-07-20	26.42	26.45	25.90	26.26	-0.11%	346,152
2026-07-17	26.35	26.91	25.88	26.29	-1.83%	407,882
2026-07-16	26.72	26.91	26.24	26.78	+0.26%	660,553
2026-07-15	25.93	26.98	25.59	26.71	+4.99%	528,258
2026-07-14	25.93	26.14	24.85	25.44	-2.34%	880,376
2026-07-13	25.36	26.41	24.96	26.05	+2.72%	575,286
2026-07-10	25.51	25.89	25.02	25.36	-0.24%	544,665
2026-07-09	24.52	25.57	24.45	25.42	+3.71%	591,983
2026-07-08	25.33	25.33	24.25	24.51	-3.39%	556,520
2026-07-07	25.70	26.00	24.65	25.37	-1.17%	814,409
2026-07-06	25.73	26.04	25.08	25.67	-0.66%	526,910
2026-07-02	26.29	26.80	25.70	25.84	-1.34%	518,088
2026-07-01	25.52	27.05	25.25	26.19	+2.63%	641,910
2026-06-30	25.01	25.62	24.94	25.52	+0.04%	379,661
2026-06-29	25.74	25.84	25.16	25.51	+0.04%	513,705
2026-06-26	24.21	25.74	24.21	25.50	+3.53%	1,719,626
2026-06-25	24.15	25.28	24.03	24.63	+3.23%	651,013
2026-06-24	22.52	23.90	22.22	23.86	+7.48%	587,755
2026-06-23	21.99	22.59	21.99	22.20	-0.31%	486,826
2026-06-22	23.33	23.61	22.19	22.27	-4.46%	590,848
2026-06-18	23.03	23.60	22.52	23.31	+2.80%	1,186,478
2026-06-17	23.04	23.85	22.64	22.68	-1.97%	629,939
2026-06-16	22.93	23.40	22.82	23.13	+0.78%	640,266
2026-06-15	22.99	23.34	22.68	22.95	+1.59%	739,057
2026-06-12	22.49	23.14	22.39	22.59	+0.58%	585,081
2026-06-11	22.38	22.73	21.77	22.46	+0.36%	1,042,025
2026-06-10	22.62	23.22	22.36	22.38	-1.50%	1,054,155
2026-06-09	23.02	23.41	22.22	22.72	+0.04%	1,000,355
2026-06-08	22.97	23.18	22.24	22.71	+0.09%	832,149
2026-06-05	22.88	23.01	22.14	22.69	-0.66%	1,090,900
2026-06-04	23.89	24.21	22.80	22.84	-4.40%	1,395,786
2026-06-03	23.16	24.36	23.05	23.89	+1.96%	1,042,620
2026-06-02	23.00	23.63	22.86	23.43	+1.03%	1,044,257
2026-06-01	22.55	23.45	22.55	23.19	+1.35%	1,146,804
2026-05-29	22.44	23.45	22.42	22.88	+1.73%	1,427,531
2026-05-28	21.33	23.10	21.13	22.49	+5.39%	1,854,244
2026-05-27	20.75	21.44	20.64	21.34	+4.10%	1,057,576
2026-05-26	20.17	20.78	20.01	20.50	+1.59%	957,154
2026-05-22	19.58	20.32	19.58	20.18	+3.28%	1,087,753
2026-05-21	18.32	19.72	18.13	19.54	+5.22%	1,394,123
2026-05-20	18.18	18.72	17.70	18.57	+5.21%	1,678,828
2026-05-19	16.24	17.76	16.15	17.65	+8.68%	1,795,589
2026-05-18	16.12	16.71	15.93	16.24	+1.37%	2,277,425
2026-05-15	16.57	16.75	15.96	16.02	-4.64%	1,401,701
2026-05-14	17.13	17.62	16.78	16.80	-1.35%	1,036,472
2026-05-13	17.31	17.34	16.79	17.03	-2.85%	1,390,973
2026-05-12	17.94	18.17	17.37	17.53	-2.34%	1,482,701
2026-05-11	19.03	19.16	17.88	17.95	-6.61%	1,044,447
2026-05-08	18.57	19.55	18.11	19.22	+3.50%	1,022,031
2026-05-07	18.41	19.05	17.97	18.57	+1.03%	2,258,001
2026-05-06	18.77	19.61	17.11	18.38	-25.31%	7,048,528
2026-05-05	24.67	25.35	23.95	24.61	+1.15%	1,849,167
2026-05-04	24.75	25.59	24.25	24.33	-2.33%	714,877
2026-05-01	24.65	25.00	24.11	24.91	+1.38%	551,386
2026-04-30	23.30	24.61	23.29	24.57	+6.23%	583,186
2026-04-29	24.21	24.77	22.91	23.13	-4.58%	744,218
2026-04-28	24.87	25.23	23.71	24.24	-3.62%	847,767
2026-04-27	25.91	26.47	24.98	25.15	-2.93%	654,475
2026-04-24	25.45	26.24	24.99	25.91	+3.19%	825,202
2026-04-23	26.07	26.43	24.47	25.11	-5.10%	964,150
2026-04-22	26.69	26.92	26.05	26.46	+0.68%	780,249
2026-04-21	26.58	27.68	26.20	26.28	-0.45%	1,229,417
2026-04-20	24.70	26.52	24.70	26.40	+5.43%	810,503
2026-04-17	25.04	25.52	24.66	25.04	+2.96%	678,512
2026-04-16	24.95	25.07	24.18	24.32	-2.53%	794,014
2026-04-15	24.39	25.39	24.39	24.95	+2.84%	814,154
2026-04-14	23.20	24.42	23.20	24.26	+3.99%	1,037,634
2026-04-13	21.90	23.60	21.74	23.33	+5.04%	758,107
2026-04-10	22.56	23.10	21.96	22.21	-1.99%	554,206
2026-04-09	22.15	22.87	21.49	22.66	+1.61%	777,324
2026-04-08	22.88	23.47	22.05	22.30	+2.72%	1,105,634
2026-04-07	22.43	22.57	21.31	21.71	-3.90%	955,836
2026-04-06	22.61	23.12	22.52	22.59	-0.18%	961,297
2026-04-02	20.78	22.66	20.39	22.63	+6.85%	1,111,405
2026-04-01	21.27	21.75	20.99	21.18	+0.24%	988,668
2026-03-31	21.38	21.39	20.38	21.13	+4.35%	982,932
2026-03-30	20.14	20.93	19.90	20.25	+1.76%	814,257
2026-03-27	21.23	21.35	19.87	19.90	-6.62%	751,116
2026-03-26	21.76	22.30	21.19	21.31	-2.52%	716,102
2026-03-25	21.91	22.19	21.17	21.86	+2.58%	1,205,603
2026-03-24	20.10	21.33	20.08	21.31	+4.21%	894,498
2026-03-23	20.94	21.46	20.35	20.45	+1.29%	1,036,287
2026-03-20	20.45	20.79	19.93	20.19	-2.13%	1,512,110
2026-03-19	21.81	21.81	20.22	20.63	-4.36%	1,139,300
2026-03-18	21.77	22.52	21.42	21.57	-2.09%	1,405,119
2026-03-17	20.94	22.29	20.94	22.03	+5.36%	1,292,575
2026-03-16	21.78	21.90	20.45	20.91	-2.38%	1,214,015
2026-03-13	21.70	21.99	21.29	21.42	+0.23%	1,226,794
2026-03-12	22.42	22.74	21.34	21.37	-6.56%	1,052,142
2026-03-11	22.51	23.21	22.26	22.87	+0.40%	760,880
2026-03-10	23.31	23.61	22.71	22.78	-1.51%	871,440
2026-03-09	23.67	23.90	22.47	23.13	-4.81%	1,670,078
2026-03-06	24.38	24.59	23.72	24.30	-1.98%	706,342
2026-03-05	24.85	25.67	24.56	24.79	-1.35%	601,578
2026-03-04	24.94	25.91	24.60	25.13	+2.40%	893,178
2026-03-03	25.06	25.59	23.77	24.54	-5.03%	1,234,445
2026-03-02	26.26	26.55	25.68	25.84	-4.23%	756,421
2026-02-27	26.85	27.59	26.75	26.98	-1.46%	710,580
2026-02-26	27.93	28.13	26.79	27.38	-1.79%	833,465
2026-02-25	28.40	28.49	27.75	27.88	-1.06%	596,874
2026-02-24	28.28	28.77	28.07	28.18	+0.54%	588,537
2026-02-23	29.16	29.50	27.80	28.03	-4.27%	610,930
2026-02-20	29.42	30.14	29.04	29.28	-1.31%	569,769
2026-02-19	29.59	29.88	29.25	29.67	-0.54%	563,996
2026-02-18	28.67	30.01	28.64	29.83	+4.16%	566,142
2026-02-17	28.29	28.94	27.95	28.64	+0.07%	730,299
2026-02-13	28.35	29.51	27.99	28.62	+1.78%	800,282
2026-02-12	30.20	30.30	27.71	28.12	-7.65%	841,846
2026-02-11	29.79	30.57	28.95	30.45	+1.53%	1,007,331
2026-02-10	30.24	30.74	29.57	29.99	+0.64%	1,011,918
2026-02-09	28.44	29.97	27.88	29.80	+3.76%	1,136,871
2026-02-06	27.89	29.36	27.27	28.72	+3.12%	939,287
2026-02-05	27.97	29.50	27.27	27.85	-2.25%	1,251,905
2026-02-04	32.05	32.17	27.00	28.49	-22.81%	3,407,406
2026-02-03	37.66	38.83	36.27	36.91	-1.65%	814,365
2026-02-02	38.48	39.04	37.22	37.53	-3.47%	1,007,690
2026-01-30	38.94	39.86	38.59	38.88	-0.31%	915,726
2026-01-29	39.01	39.01	37.21	39.00	-0.08%	1,419,458
2026-01-28	40.11	40.22	38.73	39.03	-2.74%	452,402
2026-01-27	39.62	40.36	39.44	40.13	+0.70%	316,870
2026-01-26	40.05	40.53	38.86	39.85	-0.50%	604,094
2026-01-23	40.85	41.04	39.70	40.05	-2.34%	565,130
2026-01-22	40.57	41.73	40.45	41.01	+1.59%	504,952
2026-01-21	39.96	40.71	39.50	40.37	+2.15%	404,210
2026-01-20	38.55	40.10	38.50	39.52	-1.20%	775,104
2026-01-16	39.90	40.13	39.27	40.00	+0.23%	725,084
2026-01-15	39.49	40.28	38.95	39.91	+1.04%	498,178
2026-01-14	38.50	39.67	38.31	39.50	+2.60%	670,626
2026-01-13	37.73	38.55	37.36	38.50	+2.56%	500,829
2026-01-12	37.94	38.09	37.05	37.54	-1.00%	425,469
2026-01-09	37.45	38.55	37.23	37.92	+1.12%	475,944
2026-01-08	37.20	37.69	36.86	37.50	-0.03%	380,121
2026-01-07	37.06	37.93	36.96	37.51	+1.43%	515,918
2026-01-06	35.45	37.25	35.24	36.98	+3.44%	474,890
2026-01-05	34.25	35.96	33.95	35.75	+7.07%	516,055
2026-01-02	33.45	33.84	32.94	33.39	+0.39%	503,721
2025-12-31	33.93	34.03	33.13	33.26	-2.18%	450,712
2025-12-30	34.54	34.71	33.98	34.00	-1.96%	406,338
2025-12-29	34.75	34.76	34.17	34.68	-0.20%	522,111
2025-12-26	34.62	34.89	33.90	34.75	+0.70%	363,221
2025-12-24	34.58	34.93	34.31	34.51	-0.55%	236,033
2025-12-23	34.37	34.94	33.99	34.70	+0.03%	671,980
2025-12-22	34.63	35.53	34.31	34.69	+0.76%	639,070
2025-12-19	34.43	34.68	33.96	34.43	-0.20%	2,302,311
2025-12-18	34.82	35.31	34.24	34.50	-0.20%	629,453
2025-12-17	34.30	35.15	33.85	34.57	+0.76%	580,534
2025-12-16	35.03	35.19	34.11	34.31	-2.19%	790,883
2025-12-15	35.67	35.89	34.70	35.08	-0.62%	663,416
2025-12-12	37.40	37.63	35.23	35.30	-5.87%	655,336
2025-12-11	36.45	38.17	36.44	37.50	+2.74%	1,243,485
2025-12-10	35.37	38.22	35.34	36.50	+2.53%	1,187,388
2025-12-09	34.77	35.83	34.41	35.60	+1.57%	962,151
2025-12-08	35.06	36.80	34.51	35.05	+0.00%	1,010,766
2025-12-05	35.28	35.56	34.49	35.05	-0.14%	614,416
2025-12-04	35.62	35.87	34.72	35.10	-1.40%	718,178
2025-12-03	34.83	35.87	34.60	35.60	+1.28%	725,831
2025-12-02	34.87	35.41	34.34	35.15	+0.83%	588,446
2025-12-01	34.90	36.28	34.81	34.86	-1.97%	683,397
2025-11-28	36.12	36.94	35.32	35.56	-1.96%	355,852
2025-11-26	37.95	38.08	36.23	36.27	-4.80%	1,236,191
2025-11-25	36.93	38.20	36.66	38.10	+3.81%	1,095,646
2025-11-24	35.14	37.09	35.14	36.70	+5.19%	1,254,405
2025-11-21	34.00	35.29	31.56	34.89	+16.30%	1,681,110
2025-11-20	30.39	30.90	29.70	30.00	-0.10%	488,408
2025-11-19	29.35	30.15	29.02	30.03	+2.07%	416,394
2025-11-18	29.25	29.66	28.83	29.42	+0.17%	445,339
2025-11-17	29.57	30.18	29.18	29.37	-1.28%	660,155
2025-11-14	29.30	30.04	29.17	29.75	-0.44%	405,552
2025-11-13	30.29	30.87	29.84	29.88	-2.89%	357,356
2025-11-12	30.50	31.16	30.50	30.77	+0.36%	442,585
2025-11-11	30.20	30.99	29.91	30.66	+1.32%	395,761
2025-11-10	29.73	30.59	29.38	30.26	+3.03%	474,634
2025-11-07	29.62	29.62	28.95	29.37	-0.61%	325,146
2025-11-06	30.40	30.59	29.08	29.55	-3.24%	376,125
2025-11-05	29.99	30.73	29.69	30.54	+1.19%	409,222
2025-11-04	30.26	30.81	29.91	30.18	-1.79%	493,773
2025-11-03	30.33	30.75	29.03	30.73	+1.75%	657,266

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+21.02%). Worst month: Feb (-17.60%). Based on 5 years of daily data (2022–2026).

Jan+4.96%
Feb-17.60%
Mar-10.58%
Apr-5.04%
May-2.55%
Jun+9.04%
Jul+8.61%
Aug+2.20%
Sep-1.07%
Oct-6.69%
Nov+21.02%
Dec+1.97%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Azenta Inc's (AZTA) latest close?

39.06 on 2026-10-30, from the Closelook data lake's daily price record.

What is AZTA's 52-week high and low?

46.41 high and 15.93 low over the trailing 52 weeks, as of 2026-10-30.

What is Azenta Inc's strongest and weakest month historically?

Historically, AZTA's strongest calendar month has been Nov (average +21.02%) and its weakest Feb (average -17.60%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on AZTA?

Uptrend stack intact: Trades +11.7% vs the 50-day and +37.7% vs the 200-day average, 15.8% below the 52-week high and +145.2% off the 52-week low; a golden cross printed 48 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is AZTA above its 50-day and 200-day moving averages?

Azenta Inc trades 11.7% above its 50-day and 37.7% above its 200-day moving average (3.9% above its 20-day). As of 2026-10-30.