Azenta Inc (AZTA) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 30.74 | 32.11 | 30.57 | 32.04 | +4.23% | 735,876 |
| 2026-08-06 | 31.82 | 31.95 | 30.42 | 30.74 | -3.39% | 750,323 |
| 2026-08-05 | 30.99 | 32.12 | 29.20 | 31.82 | +5.61% | 1,108,242 |
| 2026-08-04 | 29.41 | 30.30 | 29.06 | 30.13 | +0.84% | 894,557 |
| 2026-08-03 | 27.76 | 30.23 | 27.76 | 29.88 | +6.22% | 1,111,270 |
| 2026-07-31 | 29.04 | 29.04 | 27.82 | 28.13 | -2.33% | 456,576 |
| 2026-07-30 | 27.99 | 28.86 | 27.59 | 28.80 | +1.84% | 616,114 |
| 2026-07-29 | 28.89 | 29.04 | 28.11 | 28.28 | -2.25% | 692,815 |
| 2026-07-28 | 27.82 | 29.04 | 27.75 | 28.93 | +5.12% | 655,214 |
| 2026-07-27 | 27.67 | 28.05 | 27.16 | 27.52 | +0.55% | 710,666 |
| 2026-07-24 | 28.20 | 28.29 | 27.32 | 27.37 | -3.29% | 698,115 |
| 2026-07-23 | 27.20 | 28.34 | 27.20 | 28.30 | +4.20% | 607,300 |
| 2026-07-22 | 26.60 | 27.22 | 26.17 | 27.16 | +2.14% | 498,555 |
| 2026-07-21 | 25.96 | 27.13 | 25.18 | 26.59 | +1.26% | 557,152 |
| 2026-07-20 | 26.42 | 26.45 | 25.90 | 26.26 | -0.11% | 346,152 |
| 2026-07-17 | 26.35 | 26.91 | 25.88 | 26.29 | -1.83% | 407,882 |
| 2026-07-16 | 26.72 | 26.91 | 26.24 | 26.78 | +0.26% | 660,553 |
| 2026-07-15 | 25.93 | 26.98 | 25.59 | 26.71 | +4.99% | 528,258 |
| 2026-07-14 | 25.93 | 26.14 | 24.85 | 25.44 | -2.34% | 880,376 |
| 2026-07-13 | 25.36 | 26.41 | 24.96 | 26.05 | +2.72% | 575,286 |
| 2026-07-10 | 25.51 | 25.89 | 25.02 | 25.36 | -0.24% | 544,665 |
| 2026-07-09 | 24.52 | 25.57 | 24.45 | 25.42 | +3.71% | 591,983 |
| 2026-07-08 | 25.33 | 25.33 | 24.25 | 24.51 | -3.39% | 556,520 |
| 2026-07-07 | 25.70 | 26.00 | 24.65 | 25.37 | -1.17% | 814,409 |
| 2026-07-06 | 25.73 | 26.04 | 25.08 | 25.67 | -0.66% | 526,910 |
| 2026-07-02 | 26.29 | 26.80 | 25.70 | 25.84 | -1.34% | 518,088 |
| 2026-07-01 | 25.52 | 27.05 | 25.25 | 26.19 | +2.63% | 641,910 |
| 2026-06-30 | 25.01 | 25.62 | 24.94 | 25.52 | +0.04% | 379,661 |
| 2026-06-29 | 25.74 | 25.84 | 25.16 | 25.51 | +0.04% | 513,705 |
| 2026-06-26 | 24.21 | 25.74 | 24.21 | 25.50 | +3.53% | 1,719,626 |
| 2026-06-25 | 24.15 | 25.28 | 24.03 | 24.63 | +3.23% | 651,013 |
| 2026-06-24 | 22.52 | 23.90 | 22.22 | 23.86 | +7.48% | 587,755 |
| 2026-06-23 | 21.99 | 22.59 | 21.99 | 22.20 | -0.31% | 486,826 |
| 2026-06-22 | 23.33 | 23.61 | 22.19 | 22.27 | -4.46% | 590,848 |
| 2026-06-18 | 23.03 | 23.60 | 22.52 | 23.31 | +2.80% | 1,186,478 |
| 2026-06-17 | 23.04 | 23.85 | 22.64 | 22.68 | -1.97% | 629,939 |
| 2026-06-16 | 22.93 | 23.40 | 22.82 | 23.13 | +0.78% | 640,266 |
| 2026-06-15 | 22.99 | 23.34 | 22.68 | 22.95 | +1.59% | 739,057 |
| 2026-06-12 | 22.49 | 23.14 | 22.39 | 22.59 | +0.58% | 585,081 |
| 2026-06-11 | 22.38 | 22.73 | 21.77 | 22.46 | +0.36% | 1,042,025 |
| 2026-06-10 | 22.62 | 23.22 | 22.36 | 22.38 | -1.50% | 1,054,155 |
| 2026-06-09 | 23.02 | 23.41 | 22.22 | 22.72 | +0.04% | 1,000,355 |
| 2026-06-08 | 22.97 | 23.18 | 22.24 | 22.71 | +0.09% | 832,149 |
| 2026-06-05 | 22.88 | 23.01 | 22.14 | 22.69 | -0.66% | 1,090,900 |
| 2026-06-04 | 23.89 | 24.21 | 22.80 | 22.84 | -4.40% | 1,395,786 |
| 2026-06-03 | 23.16 | 24.36 | 23.05 | 23.89 | +1.96% | 1,042,620 |
| 2026-06-02 | 23.00 | 23.63 | 22.86 | 23.43 | +1.03% | 1,044,257 |
| 2026-06-01 | 22.55 | 23.45 | 22.55 | 23.19 | +1.35% | 1,146,804 |
| 2026-05-29 | 22.44 | 23.45 | 22.42 | 22.88 | +1.73% | 1,427,531 |
| 2026-05-28 | 21.33 | 23.10 | 21.13 | 22.49 | +5.39% | 1,854,244 |
| 2026-05-27 | 20.75 | 21.44 | 20.64 | 21.34 | +4.10% | 1,057,576 |
| 2026-05-26 | 20.17 | 20.78 | 20.01 | 20.50 | +1.59% | 957,154 |
| 2026-05-22 | 19.58 | 20.32 | 19.58 | 20.18 | +3.28% | 1,087,753 |
| 2026-05-21 | 18.32 | 19.72 | 18.13 | 19.54 | +5.22% | 1,394,123 |
| 2026-05-20 | 18.18 | 18.72 | 17.70 | 18.57 | +5.21% | 1,678,828 |
| 2026-05-19 | 16.24 | 17.76 | 16.15 | 17.65 | +8.68% | 1,795,589 |
| 2026-05-18 | 16.12 | 16.71 | 15.93 | 16.24 | +1.37% | 2,277,425 |
| 2026-05-15 | 16.57 | 16.75 | 15.96 | 16.02 | -4.64% | 1,401,701 |
| 2026-05-14 | 17.13 | 17.62 | 16.78 | 16.80 | -1.35% | 1,036,472 |
| 2026-05-13 | 17.31 | 17.34 | 16.79 | 17.03 | -2.85% | 1,390,973 |
| 2026-05-12 | 17.94 | 18.17 | 17.37 | 17.53 | -2.34% | 1,482,701 |
| 2026-05-11 | 19.03 | 19.16 | 17.88 | 17.95 | -6.61% | 1,044,447 |
| 2026-05-08 | 18.57 | 19.55 | 18.11 | 19.22 | +3.50% | 1,022,031 |
| 2026-05-07 | 18.41 | 19.05 | 17.97 | 18.57 | +1.03% | 2,258,001 |
| 2026-05-06 | 18.77 | 19.61 | 17.11 | 18.38 | -25.31% | 7,048,528 |
| 2026-05-05 | 24.67 | 25.35 | 23.95 | 24.61 | +1.15% | 1,849,167 |
| 2026-05-04 | 24.75 | 25.59 | 24.25 | 24.33 | -2.33% | 714,877 |
| 2026-05-01 | 24.65 | 25.00 | 24.11 | 24.91 | +1.38% | 551,386 |
| 2026-04-30 | 23.30 | 24.61 | 23.29 | 24.57 | +6.23% | 583,186 |
| 2026-04-29 | 24.21 | 24.77 | 22.91 | 23.13 | -4.58% | 744,218 |
| 2026-04-28 | 24.87 | 25.23 | 23.71 | 24.24 | -3.62% | 847,767 |
| 2026-04-27 | 25.91 | 26.47 | 24.98 | 25.15 | -2.93% | 654,475 |
| 2026-04-24 | 25.45 | 26.24 | 24.99 | 25.91 | +3.19% | 825,202 |
| 2026-04-23 | 26.07 | 26.43 | 24.47 | 25.11 | -5.10% | 964,150 |
| 2026-04-22 | 26.69 | 26.92 | 26.05 | 26.46 | +0.68% | 780,249 |
| 2026-04-21 | 26.58 | 27.68 | 26.20 | 26.28 | -0.45% | 1,229,417 |
| 2026-04-20 | 24.70 | 26.52 | 24.70 | 26.40 | +5.43% | 810,503 |
| 2026-04-17 | 25.04 | 25.52 | 24.66 | 25.04 | +2.96% | 678,512 |
| 2026-04-16 | 24.95 | 25.07 | 24.18 | 24.32 | -2.53% | 794,014 |
| 2026-04-15 | 24.39 | 25.39 | 24.39 | 24.95 | +2.84% | 814,154 |
| 2026-04-14 | 23.20 | 24.42 | 23.20 | 24.26 | +3.99% | 1,037,634 |
| 2026-04-13 | 21.90 | 23.60 | 21.74 | 23.33 | +5.04% | 758,107 |
| 2026-04-10 | 22.56 | 23.10 | 21.96 | 22.21 | -1.99% | 554,206 |
| 2026-04-09 | 22.15 | 22.87 | 21.49 | 22.66 | +1.61% | 777,324 |
| 2026-04-08 | 22.88 | 23.47 | 22.05 | 22.30 | +2.72% | 1,105,634 |
| 2026-04-07 | 22.43 | 22.57 | 21.31 | 21.71 | -3.90% | 955,836 |
| 2026-04-06 | 22.61 | 23.12 | 22.52 | 22.59 | -0.18% | 961,297 |
| 2026-04-02 | 20.78 | 22.66 | 20.39 | 22.63 | +6.85% | 1,111,405 |
| 2026-04-01 | 21.27 | 21.75 | 20.99 | 21.18 | +0.24% | 988,668 |
| 2026-03-31 | 21.38 | 21.39 | 20.38 | 21.13 | +4.35% | 982,932 |
| 2026-03-30 | 20.14 | 20.93 | 19.90 | 20.25 | +1.76% | 814,257 |
| 2026-03-27 | 21.23 | 21.35 | 19.87 | 19.90 | -6.62% | 751,116 |
| 2026-03-26 | 21.76 | 22.30 | 21.19 | 21.31 | -2.52% | 716,102 |
| 2026-03-25 | 21.91 | 22.19 | 21.17 | 21.86 | +2.58% | 1,205,603 |
| 2026-03-24 | 20.10 | 21.33 | 20.08 | 21.31 | +4.21% | 894,498 |
| 2026-03-23 | 20.94 | 21.46 | 20.35 | 20.45 | +1.29% | 1,036,287 |
| 2026-03-20 | 20.45 | 20.79 | 19.93 | 20.19 | -2.13% | 1,512,110 |
| 2026-03-19 | 21.81 | 21.81 | 20.22 | 20.63 | -4.36% | 1,139,300 |
| 2026-03-18 | 21.77 | 22.52 | 21.42 | 21.57 | -2.09% | 1,405,119 |
| 2026-03-17 | 20.94 | 22.29 | 20.94 | 22.03 | +5.36% | 1,292,575 |
| 2026-03-16 | 21.78 | 21.90 | 20.45 | 20.91 | -2.38% | 1,214,015 |
| 2026-03-13 | 21.70 | 21.99 | 21.29 | 21.42 | +0.23% | 1,226,794 |
| 2026-03-12 | 22.42 | 22.74 | 21.34 | 21.37 | -6.56% | 1,052,142 |
| 2026-03-11 | 22.51 | 23.21 | 22.26 | 22.87 | +0.40% | 760,880 |
| 2026-03-10 | 23.31 | 23.61 | 22.71 | 22.78 | -1.51% | 871,440 |
| 2026-03-09 | 23.67 | 23.90 | 22.47 | 23.13 | -4.81% | 1,670,078 |
| 2026-03-06 | 24.38 | 24.59 | 23.72 | 24.30 | -1.98% | 706,342 |
| 2026-03-05 | 24.85 | 25.67 | 24.56 | 24.79 | -1.35% | 601,578 |
| 2026-03-04 | 24.94 | 25.91 | 24.60 | 25.13 | +2.40% | 893,178 |
| 2026-03-03 | 25.06 | 25.59 | 23.77 | 24.54 | -5.03% | 1,234,445 |
| 2026-03-02 | 26.26 | 26.55 | 25.68 | 25.84 | -4.23% | 756,421 |
| 2026-02-27 | 26.85 | 27.59 | 26.75 | 26.98 | -1.46% | 710,580 |
| 2026-02-26 | 27.93 | 28.13 | 26.79 | 27.38 | -1.79% | 833,465 |
| 2026-02-25 | 28.40 | 28.49 | 27.75 | 27.88 | -1.06% | 596,874 |
| 2026-02-24 | 28.28 | 28.77 | 28.07 | 28.18 | +0.54% | 588,537 |
| 2026-02-23 | 29.16 | 29.50 | 27.80 | 28.03 | -4.27% | 610,930 |
| 2026-02-20 | 29.42 | 30.14 | 29.04 | 29.28 | -1.31% | 569,769 |
| 2026-02-19 | 29.59 | 29.88 | 29.25 | 29.67 | -0.54% | 563,996 |
| 2026-02-18 | 28.67 | 30.01 | 28.64 | 29.83 | +4.16% | 566,142 |
| 2026-02-17 | 28.29 | 28.94 | 27.95 | 28.64 | +0.07% | 730,299 |
| 2026-02-13 | 28.35 | 29.51 | 27.99 | 28.62 | +1.78% | 800,282 |
| 2026-02-12 | 30.20 | 30.30 | 27.71 | 28.12 | -7.65% | 841,846 |
| 2026-02-11 | 29.79 | 30.57 | 28.95 | 30.45 | +1.53% | 1,007,331 |
| 2026-02-10 | 30.24 | 30.74 | 29.57 | 29.99 | +0.64% | 1,011,918 |
| 2026-02-09 | 28.44 | 29.97 | 27.88 | 29.80 | +3.76% | 1,136,871 |
| 2026-02-06 | 27.89 | 29.36 | 27.27 | 28.72 | +3.12% | 939,287 |
| 2026-02-05 | 27.97 | 29.50 | 27.27 | 27.85 | -2.25% | 1,251,905 |
| 2026-02-04 | 32.05 | 32.17 | 27.00 | 28.49 | -22.81% | 3,407,406 |
| 2026-02-03 | 37.66 | 38.83 | 36.27 | 36.91 | -1.65% | 814,365 |
| 2026-02-02 | 38.48 | 39.04 | 37.22 | 37.53 | -3.47% | 1,007,690 |
| 2026-01-30 | 38.94 | 39.86 | 38.59 | 38.88 | -0.31% | 915,726 |
| 2026-01-29 | 39.01 | 39.01 | 37.21 | 39.00 | -0.08% | 1,419,458 |
| 2026-01-28 | 40.11 | 40.22 | 38.73 | 39.03 | -2.74% | 452,402 |
| 2026-01-27 | 39.62 | 40.36 | 39.44 | 40.13 | +0.70% | 316,870 |
| 2026-01-26 | 40.05 | 40.53 | 38.86 | 39.85 | -0.50% | 604,094 |
| 2026-01-23 | 40.85 | 41.04 | 39.70 | 40.05 | -2.34% | 565,130 |
| 2026-01-22 | 40.57 | 41.73 | 40.45 | 41.01 | +1.59% | 504,952 |
| 2026-01-21 | 39.96 | 40.71 | 39.50 | 40.37 | +2.15% | 404,210 |
| 2026-01-20 | 38.55 | 40.10 | 38.50 | 39.52 | -1.20% | 775,104 |
| 2026-01-16 | 39.90 | 40.13 | 39.27 | 40.00 | +0.23% | 725,084 |
| 2026-01-15 | 39.49 | 40.28 | 38.95 | 39.91 | +1.04% | 498,178 |
| 2026-01-14 | 38.50 | 39.67 | 38.31 | 39.50 | +2.60% | 670,626 |
| 2026-01-13 | 37.73 | 38.55 | 37.36 | 38.50 | +2.56% | 500,829 |
| 2026-01-12 | 37.94 | 38.09 | 37.05 | 37.54 | -1.00% | 425,469 |
| 2026-01-09 | 37.45 | 38.55 | 37.23 | 37.92 | +1.12% | 475,944 |
| 2026-01-08 | 37.20 | 37.69 | 36.86 | 37.50 | -0.03% | 380,121 |
| 2026-01-07 | 37.06 | 37.93 | 36.96 | 37.51 | +1.43% | 515,918 |
| 2026-01-06 | 35.45 | 37.25 | 35.24 | 36.98 | +3.44% | 474,890 |
| 2026-01-05 | 34.25 | 35.96 | 33.95 | 35.75 | +7.07% | 516,055 |
| 2026-01-02 | 33.45 | 33.84 | 32.94 | 33.39 | +0.39% | 503,721 |
| 2025-12-31 | 33.93 | 34.03 | 33.13 | 33.26 | -2.18% | 450,712 |
| 2025-12-30 | 34.54 | 34.71 | 33.98 | 34.00 | -1.96% | 406,338 |
| 2025-12-29 | 34.75 | 34.76 | 34.17 | 34.68 | -0.20% | 522,111 |
| 2025-12-26 | 34.62 | 34.89 | 33.90 | 34.75 | +0.70% | 363,221 |
| 2025-12-24 | 34.58 | 34.93 | 34.31 | 34.51 | -0.55% | 236,033 |
| 2025-12-23 | 34.37 | 34.94 | 33.99 | 34.70 | +0.03% | 671,980 |
| 2025-12-22 | 34.63 | 35.53 | 34.31 | 34.69 | +0.76% | 639,070 |
| 2025-12-19 | 34.43 | 34.68 | 33.96 | 34.43 | -0.20% | 2,302,311 |
| 2025-12-18 | 34.82 | 35.31 | 34.24 | 34.50 | -0.20% | 629,453 |
| 2025-12-17 | 34.30 | 35.15 | 33.85 | 34.57 | +0.76% | 580,534 |
| 2025-12-16 | 35.03 | 35.19 | 34.11 | 34.31 | -2.19% | 790,883 |
| 2025-12-15 | 35.67 | 35.89 | 34.70 | 35.08 | -0.62% | 663,416 |
| 2025-12-12 | 37.40 | 37.63 | 35.23 | 35.30 | -5.87% | 655,336 |
| 2025-12-11 | 36.45 | 38.17 | 36.44 | 37.50 | +2.74% | 1,243,485 |
| 2025-12-10 | 35.37 | 38.22 | 35.34 | 36.50 | +2.53% | 1,187,388 |
| 2025-12-09 | 34.77 | 35.83 | 34.41 | 35.60 | +1.57% | 962,151 |
| 2025-12-08 | 35.06 | 36.80 | 34.51 | 35.05 | +0.00% | 1,010,766 |
| 2025-12-05 | 35.28 | 35.56 | 34.49 | 35.05 | -0.14% | 614,416 |
| 2025-12-04 | 35.62 | 35.87 | 34.72 | 35.10 | -1.40% | 718,178 |
| 2025-12-03 | 34.83 | 35.87 | 34.60 | 35.60 | +1.28% | 725,831 |
| 2025-12-02 | 34.87 | 35.41 | 34.34 | 35.15 | +0.83% | 588,446 |
| 2025-12-01 | 34.90 | 36.28 | 34.81 | 34.86 | -1.97% | 683,397 |
| 2025-11-28 | 36.12 | 36.94 | 35.32 | 35.56 | -1.96% | 355,852 |
| 2025-11-26 | 37.95 | 38.08 | 36.23 | 36.27 | -4.80% | 1,236,191 |
| 2025-11-25 | 36.93 | 38.20 | 36.66 | 38.10 | +3.81% | 1,095,646 |
| 2025-11-24 | 35.14 | 37.09 | 35.14 | 36.70 | +5.19% | 1,254,405 |
| 2025-11-21 | 34.00 | 35.29 | 31.56 | 34.89 | +16.30% | 1,681,110 |
| 2025-11-20 | 30.39 | 30.90 | 29.70 | 30.00 | -0.10% | 488,408 |
| 2025-11-19 | 29.35 | 30.15 | 29.02 | 30.03 | +2.07% | 416,394 |
| 2025-11-18 | 29.25 | 29.66 | 28.83 | 29.42 | +0.17% | 445,339 |
| 2025-11-17 | 29.57 | 30.18 | 29.18 | 29.37 | -1.28% | 660,155 |
| 2025-11-14 | 29.30 | 30.04 | 29.17 | 29.75 | -0.44% | 405,552 |
| 2025-11-13 | 30.29 | 30.87 | 29.84 | 29.88 | -2.89% | 357,356 |
| 2025-11-12 | 30.50 | 31.16 | 30.50 | 30.77 | +0.36% | 442,585 |
| 2025-11-11 | 30.20 | 30.99 | 29.91 | 30.66 | +1.32% | 395,761 |
| 2025-11-10 | 29.73 | 30.59 | 29.38 | 30.26 | +3.03% | 474,634 |
| 2025-11-07 | 29.62 | 29.62 | 28.95 | 29.37 | -0.61% | 325,146 |
| 2025-11-06 | 30.40 | 30.59 | 29.08 | 29.55 | -3.24% | 376,125 |
| 2025-11-05 | 29.99 | 30.73 | 29.69 | 30.54 | +1.19% | 409,222 |
| 2025-11-04 | 30.26 | 30.81 | 29.91 | 30.18 | -1.79% | 493,773 |
| 2025-11-03 | 30.33 | 30.75 | 29.03 | 30.73 | +1.75% | 657,266 |
| 2025-10-31 | 29.79 | 30.70 | 29.16 | 30.20 | +1.00% | 774,564 |
| 2025-10-30 | 30.81 | 31.22 | 29.75 | 29.90 | +0.37% | 788,976 |
| 2025-10-29 | 31.30 | 31.70 | 29.66 | 29.79 | -5.02% | 386,707 |
| 2025-10-28 | 31.61 | 31.64 | 30.84 | 31.36 | -1.62% | 350,842 |
| 2025-10-27 | 32.30 | 32.44 | 31.59 | 31.88 | -1.24% | 255,903 |
| 2025-10-24 | 32.77 | 33.10 | 32.17 | 32.28 | -0.34% | 366,535 |
| 2025-10-23 | 31.71 | 32.62 | 30.86 | 32.39 | +2.14% | 228,253 |
| 2025-10-22 | 31.56 | 32.16 | 31.31 | 31.71 | -0.31% | 418,226 |
| 2025-10-21 | 31.57 | 32.27 | 30.95 | 31.81 | +0.76% | 333,765 |
| 2025-10-20 | 31.46 | 32.48 | 31.25 | 31.57 | +1.94% | 488,643 |
| 2025-10-17 | 31.00 | 31.49 | 30.63 | 30.97 | -1.68% | 555,761 |
| 2025-10-16 | 32.40 | 32.79 | 31.35 | 31.50 | -1.72% | 705,343 |
| 2025-10-15 | 31.27 | 32.39 | 31.17 | 32.05 | +4.74% | 646,315 |
| 2025-10-14 | 29.87 | 30.96 | 29.87 | 30.60 | +0.26% | 291,809 |
| 2025-10-13 | 30.15 | 30.71 | 29.65 | 30.52 | +2.38% | 321,946 |
| 2025-10-10 | 31.77 | 31.77 | 29.52 | 29.81 | -6.05% | 403,298 |
| 2025-10-09 | 32.17 | 32.43 | 31.64 | 31.73 | -1.55% | 317,626 |
| 2025-10-08 | 30.97 | 32.40 | 30.84 | 32.23 | +4.88% | 424,490 |
| 2025-10-07 | 31.78 | 32.23 | 30.70 | 30.73 | -3.36% | 315,235 |
| 2025-10-06 | 32.82 | 32.82 | 31.70 | 31.80 | -2.00% | 652,672 |
| 2025-10-03 | 31.55 | 33.09 | 31.55 | 32.45 | +3.05% | 526,965 |
| 2025-10-02 | 31.67 | 31.81 | 30.67 | 31.49 | -0.28% | 598,444 |
| 2025-10-01 | 28.72 | 31.62 | 28.53 | 31.58 | +9.96% | 886,600 |
| 2025-09-30 | 28.05 | 28.74 | 27.94 | 28.72 | +1.95% | 895,455 |
| 2025-09-29 | 28.69 | 29.04 | 27.78 | 28.17 | -1.37% | 592,797 |
| 2025-09-26 | 28.73 | 29.00 | 28.45 | 28.56 | -0.66% | 674,522 |
| 2025-09-25 | 29.53 | 29.53 | 28.54 | 28.75 | -3.56% | 501,246 |
| 2025-09-24 | 30.03 | 30.47 | 29.68 | 29.81 | -1.32% | 565,324 |
| 2025-09-23 | 31.60 | 31.65 | 30.18 | 30.21 | -3.73% | 465,574 |
| 2025-09-22 | 31.20 | 32.06 | 30.91 | 31.38 | +0.93% | 479,409 |
| 2025-09-19 | 31.08 | 31.11 | 30.43 | 31.09 | +0.10% | 2,052,486 |
| 2025-09-18 | 30.96 | 31.44 | 30.53 | 31.06 | +1.97% | 492,127 |
| 2025-09-17 | 30.67 | 31.49 | 29.97 | 30.46 | -0.42% | 718,479 |
| 2025-09-16 | 29.95 | 30.66 | 29.49 | 30.59 | +2.17% | 602,367 |
| 2025-09-15 | 29.52 | 30.29 | 29.00 | 29.94 | +0.94% | 806,576 |
| 2025-09-12 | 31.22 | 31.34 | 29.64 | 29.66 | -4.97% | 445,528 |
| 2025-09-11 | 29.41 | 31.38 | 29.41 | 31.21 | +6.59% | 391,123 |
| 2025-09-10 | 29.41 | 29.74 | 29.16 | 29.28 | -0.54% | 500,744 |
| 2025-09-09 | 29.47 | 29.58 | 29.16 | 29.44 | -0.10% | 355,739 |
| 2025-09-08 | 30.16 | 30.22 | 29.01 | 29.47 | -2.74% | 441,835 |
| 2025-09-05 | 29.57 | 30.91 | 29.48 | 30.30 | +2.64% | 525,644 |
| 2025-09-04 | 29.20 | 29.54 | 28.58 | 29.52 | +0.51% | 746,821 |
| 2025-09-03 | 30.00 | 30.14 | 28.92 | 29.37 | -2.62% | 451,170 |
| 2025-09-02 | 30.04 | 30.36 | 29.53 | 30.16 | -1.24% | 530,830 |
| 2025-08-29 | 29.97 | 30.59 | 29.97 | 30.54 | +2.07% | 437,378 |
| 2025-08-28 | 30.32 | 30.51 | 29.72 | 29.92 | -0.93% | 493,950 |
| 2025-08-27 | 30.30 | 30.70 | 29.90 | 30.20 | -1.21% | 339,175 |
| 2025-08-26 | 30.56 | 31.25 | 30.32 | 30.57 | -0.62% | 486,359 |
| 2025-08-25 | 31.45 | 31.45 | 30.41 | 30.76 | -2.50% | 478,258 |
| 2025-08-22 | 30.18 | 31.80 | 29.97 | 31.55 | +5.73% | 531,318 |
| 2025-08-21 | 29.27 | 29.99 | 29.14 | 29.84 | +0.24% | 374,645 |
| 2025-08-20 | 29.94 | 30.21 | 29.40 | 29.77 | -1.72% | 327,604 |
| 2025-08-19 | 30.54 | 30.90 | 30.13 | 30.29 | -0.43% | 379,225 |
| 2025-08-18 | 30.60 | 31.16 | 30.32 | 30.42 | +0.10% | 554,011 |
| 2025-08-15 | 30.78 | 31.13 | 29.76 | 30.39 | -0.65% | 566,615 |
| 2025-08-14 | 31.15 | 31.51 | 30.18 | 30.59 | -4.64% | 732,460 |
| 2025-08-13 | 29.72 | 32.26 | 29.61 | 32.08 | +9.83% | 961,100 |
| 2025-08-12 | 28.21 | 29.30 | 28.01 | 29.21 | +4.40% | 547,286 |
| 2025-08-11 | 29.46 | 29.73 | 27.95 | 27.98 | -3.62% | 677,743 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+21.02%). Worst month: Feb (-17.60%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Azenta Inc's (AZTA) latest close?
32.04 on 2026-08-07, from the Closelook data lake's daily price record.
What is AZTA's 52-week high and low?
41.73 high and 15.93 low over the trailing 52 weeks, as of 2026-08-07.
What is Azenta Inc's strongest and weakest month historically?
Historically, AZTA's strongest calendar month has been Nov (average +21.02%) and its weakest Feb (average -17.60%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.