Avnet Inc (AVT) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 97.50 | 97.77 | 93.01 | 96.53 | -0.28% | 1,577,800 |
| 2026-08-06 | 98.30 | 100.00 | 96.45 | 96.80 | -0.43% | 1,925,500 |
| 2026-08-05 | 92.64 | 98.67 | 87.10 | 97.22 | +5.07% | 2,724,400 |
| 2026-08-04 | 91.24 | 93.72 | 90.27 | 92.53 | +4.11% | 1,718,200 |
| 2026-08-03 | 88.92 | 90.24 | 87.54 | 88.88 | +0.05% | 771,000 |
| 2026-07-31 | 89.31 | 89.64 | 86.80 | 88.84 | +2.35% | 1,181,800 |
| 2026-07-30 | 86.45 | 88.04 | 85.54 | 86.80 | +3.84% | 902,700 |
| 2026-07-29 | 86.22 | 86.63 | 83.48 | 83.59 | -3.05% | 1,025,800 |
| 2026-07-28 | 86.75 | 87.09 | 84.67 | 86.22 | -2.44% | 1,135,500 |
| 2026-07-27 | 89.48 | 90.01 | 85.47 | 88.38 | -1.16% | 751,600 |
| 2026-07-24 | 89.37 | 90.52 | 88.54 | 89.42 | -0.56% | 701,800 |
| 2026-07-23 | 89.85 | 91.32 | 89.34 | 89.92 | -0.23% | 1,166,800 |
| 2026-07-22 | 89.11 | 91.30 | 89.11 | 90.13 | +0.31% | 1,082,600 |
| 2026-07-21 | 86.89 | 89.90 | 86.45 | 89.85 | +5.68% | 784,500 |
| 2026-07-20 | 86.68 | 87.10 | 84.64 | 85.02 | -0.74% | 681,800 |
| 2026-07-17 | 83.11 | 86.16 | 82.50 | 85.65 | +1.05% | 911,900 |
| 2026-07-16 | 84.50 | 85.83 | 84.10 | 84.76 | -1.68% | 1,221,200 |
| 2026-07-15 | 86.55 | 87.27 | 84.75 | 86.21 | +0.19% | 1,357,300 |
| 2026-07-14 | 87.56 | 87.90 | 85.62 | 86.05 | +1.06% | 539,700 |
| 2026-07-13 | 85.62 | 86.86 | 84.79 | 85.15 | -2.27% | 1,098,600 |
| 2026-07-10 | 85.83 | 88.32 | 85.72 | 87.13 | +0.99% | 588,200 |
| 2026-07-09 | 85.45 | 88.87 | 85.35 | 86.28 | +3.65% | 1,833,300 |
| 2026-07-08 | 81.14 | 83.41 | 81.14 | 83.24 | +2.16% | 831,800 |
| 2026-07-07 | 80.86 | 81.66 | 80.13 | 81.48 | -1.19% | 946,500 |
| 2026-07-06 | 83.36 | 84.48 | 81.72 | 82.46 | +0.34% | 1,003,900 |
| 2026-07-02 | 86.81 | 87.05 | 81.10 | 82.18 | -5.84% | 1,148,700 |
| 2026-07-01 | 87.39 | 88.71 | 85.60 | 87.28 | -1.73% | 1,027,800 |
| 2026-06-30 | 87.92 | 88.86 | 87.14 | 88.82 | +1.36% | 1,032,800 |
| 2026-06-29 | 86.44 | 87.85 | 85.37 | 87.63 | +1.46% | 1,315,900 |
| 2026-06-26 | 89.30 | 89.44 | 85.96 | 86.37 | -4.89% | 1,762,400 |
| 2026-06-25 | 89.84 | 91.77 | 88.60 | 90.81 | +2.91% | 1,667,400 |
| 2026-06-24 | 89.60 | 90.56 | 87.70 | 88.24 | -1.52% | 2,036,500 |
| 2026-06-23 | 89.43 | 91.49 | 89.00 | 89.60 | -3.08% | 1,013,300 |
| 2026-06-22 | 92.27 | 93.37 | 91.65 | 92.45 | +1.07% | 1,793,200 |
| 2026-06-18 | 91.78 | 92.08 | 90.31 | 91.47 | +1.85% | 2,569,200 |
| 2026-06-17 | 91.25 | 92.17 | 89.64 | 89.81 | -1.30% | 1,857,600 |
| 2026-06-16 | 91.78 | 93.21 | 90.82 | 90.99 | -0.86% | 1,077,600 |
| 2026-06-15 | 93.37 | 93.37 | 91.40 | 91.78 | +1.31% | 942,200 |
| 2026-06-12 | 88.49 | 90.81 | 87.91 | 90.59 | +2.37% | 1,271,200 |
| 2026-06-11 | 86.65 | 88.86 | 86.09 | 88.49 | +3.63% | 1,549,700 |
| 2026-06-10 | 85.87 | 88.22 | 84.92 | 85.39 | -1.77% | 644,700 |
| 2026-06-09 | 87.84 | 88.94 | 82.76 | 86.93 | -0.14% | 2,295,100 |
| 2026-06-08 | 88.35 | 88.35 | 86.09 | 87.05 | +0.28% | 1,291,000 |
| 2026-06-05 | 87.95 | 88.97 | 85.94 | 86.81 | -1.48% | 1,708,200 |
| 2026-06-04 | 90.74 | 91.96 | 88.06 | 88.11 | -5.19% | 2,259,900 |
| 2026-06-03 | 92.87 | 94.10 | 91.22 | 92.93 | +0.00% | 1,082,300 |
| 2026-06-02 | 89.12 | 95.26 | 88.46 | 92.93 | +6.88% | 2,169,400 |
| 2026-06-01 | 86.37 | 87.08 | 85.00 | 86.95 | +0.02% | 1,437,300 |
| 2026-05-29 | 88.48 | 88.76 | 86.30 | 86.93 | -0.22% | 1,922,500 |
| 2026-05-28 | 87.11 | 87.42 | 85.68 | 87.12 | +0.07% | 1,626,100 |
| 2026-05-27 | 90.20 | 90.20 | 86.44 | 87.06 | -2.31% | 1,166,700 |
| 2026-05-26 | 86.89 | 89.24 | 85.45 | 89.12 | +3.74% | 1,611,700 |
| 2026-05-22 | 84.16 | 86.74 | 83.88 | 85.91 | +3.01% | 1,141,800 |
| 2026-05-21 | 84.53 | 84.88 | 82.71 | 83.40 | -1.56% | 806,700 |
| 2026-05-20 | 83.40 | 84.88 | 82.87 | 84.72 | +2.93% | 919,600 |
| 2026-05-19 | 82.27 | 83.12 | 80.66 | 82.31 | -1.22% | 866,200 |
| 2026-05-18 | 84.69 | 85.05 | 82.62 | 83.33 | -0.87% | 1,490,500 |
| 2026-05-15 | 85.55 | 85.83 | 83.68 | 84.06 | -3.01% | 1,050,700 |
| 2026-05-14 | 86.98 | 87.46 | 85.10 | 86.67 | +0.52% | 1,293,200 |
| 2026-05-13 | 84.70 | 86.37 | 83.26 | 86.22 | +5.01% | 1,815,700 |
| 2026-05-12 | 82.85 | 82.85 | 80.17 | 82.11 | -0.91% | 1,076,300 |
| 2026-05-11 | 82.64 | 83.63 | 82.26 | 82.86 | +0.94% | 729,400 |
| 2026-05-08 | 81.72 | 83.07 | 81.14 | 82.09 | +1.52% | 1,210,900 |
| 2026-05-07 | 83.70 | 84.17 | 80.07 | 80.86 | -3.39% | 1,122,700 |
| 2026-05-06 | 83.35 | 84.75 | 82.20 | 83.70 | +1.58% | 2,008,400 |
| 2026-05-05 | 81.71 | 83.43 | 81.05 | 82.40 | +2.46% | 1,064,700 |
| 2026-05-04 | 80.92 | 81.72 | 80.03 | 80.42 | -0.14% | 1,840,300 |
| 2026-05-01 | 82.27 | 82.92 | 80.06 | 80.53 | -2.40% | 1,201,600 |
| 2026-04-30 | 82.44 | 84.07 | 81.59 | 82.51 | +1.20% | 2,335,200 |
| 2026-04-29 | 82.45 | 82.51 | 77.31 | 81.53 | +4.15% | 3,075,700 |
| 2026-04-28 | 77.54 | 78.80 | 76.73 | 78.28 | -0.41% | 2,275,700 |
| 2026-04-27 | 79.33 | 79.88 | 76.96 | 78.60 | -0.06% | 1,692,500 |
| 2026-04-24 | 79.15 | 79.17 | 77.81 | 78.65 | +0.69% | 1,427,100 |
| 2026-04-23 | 75.87 | 79.11 | 75.87 | 78.11 | +3.28% | 1,253,900 |
| 2026-04-22 | 76.15 | 76.20 | 74.95 | 75.63 | +0.49% | 1,068,900 |
| 2026-04-21 | 74.55 | 75.87 | 74.27 | 75.26 | +1.26% | 986,600 |
| 2026-04-20 | 73.99 | 74.94 | 73.93 | 74.32 | +0.64% | 1,321,100 |
| 2026-04-17 | 73.15 | 74.44 | 72.82 | 73.85 | +2.14% | 888,100 |
| 2026-04-16 | 70.18 | 72.56 | 69.86 | 72.30 | +2.96% | 1,127,400 |
| 2026-04-15 | 71.75 | 72.27 | 69.66 | 70.22 | -2.13% | 1,352,900 |
| 2026-04-14 | 73.60 | 73.94 | 71.66 | 71.75 | -2.35% | 1,516,800 |
| 2026-04-13 | 68.86 | 73.56 | 68.01 | 73.48 | +9.62% | 1,989,600 |
| 2026-04-10 | 67.47 | 67.58 | 66.63 | 67.03 | +0.13% | 476,400 |
| 2026-04-09 | 66.00 | 67.35 | 65.94 | 66.94 | +1.42% | 998,600 |
| 2026-04-08 | 64.57 | 66.05 | 63.92 | 66.00 | +5.55% | 1,159,000 |
| 2026-04-07 | 62.23 | 63.35 | 62.11 | 62.53 | +0.19% | 953,700 |
| 2026-04-06 | 61.98 | 62.43 | 61.10 | 62.41 | +0.87% | 690,700 |
| 2026-04-02 | 61.46 | 63.05 | 61.34 | 61.87 | -1.65% | 612,300 |
| 2026-04-01 | 61.90 | 63.04 | 61.90 | 62.91 | +2.09% | 625,000 |
| 2026-03-31 | 59.27 | 61.84 | 59.19 | 61.62 | +5.19% | 1,238,300 |
| 2026-03-30 | 60.47 | 60.49 | 58.47 | 58.58 | -1.93% | 959,100 |
| 2026-03-27 | 60.28 | 61.25 | 59.55 | 59.73 | -2.40% | 548,100 |
| 2026-03-26 | 61.39 | 61.93 | 60.89 | 61.20 | -1.70% | 562,500 |
| 2026-03-25 | 61.83 | 62.36 | 61.36 | 62.26 | +1.70% | 647,300 |
| 2026-03-24 | 59.60 | 61.89 | 59.35 | 61.22 | +2.49% | 702,000 |
| 2026-03-23 | 60.03 | 60.51 | 59.25 | 59.73 | +2.19% | 1,057,500 |
| 2026-03-20 | 59.41 | 59.51 | 58.04 | 58.45 | -2.52% | 1,420,200 |
| 2026-03-19 | 59.09 | 60.09 | 59.05 | 59.96 | +0.28% | 768,200 |
| 2026-03-18 | 59.73 | 60.83 | 59.09 | 59.79 | -0.37% | 712,200 |
| 2026-03-17 | 60.76 | 61.24 | 59.57 | 60.01 | -0.45% | 669,900 |
| 2026-03-16 | 60.25 | 60.76 | 60.14 | 60.28 | +0.92% | 710,800 |
| 2026-03-13 | 61.03 | 61.28 | 59.40 | 59.73 | -0.85% | 874,800 |
| 2026-03-12 | 59.83 | 60.61 | 59.29 | 60.24 | -1.38% | 1,145,100 |
| 2026-03-11 | 60.71 | 61.25 | 60.48 | 61.08 | +0.69% | 531,300 |
| 2026-03-10 | 61.57 | 62.18 | 60.61 | 60.66 | -1.45% | 754,400 |
| 2026-03-09 | 59.65 | 61.85 | 58.60 | 61.55 | +2.50% | 1,363,500 |
| 2026-03-06 | 61.41 | 61.78 | 59.87 | 60.05 | -3.81% | 831,300 |
| 2026-03-05 | 62.70 | 63.32 | 61.78 | 62.43 | -1.41% | 962,700 |
| 2026-03-04 | 63.83 | 64.14 | 63.08 | 63.32 | -0.71% | 501,500 |
| 2026-03-03 | 63.37 | 64.05 | 62.20 | 63.77 | -1.86% | 886,700 |
| 2026-03-02 | 65.07 | 65.85 | 63.91 | 64.98 | -1.31% | 803,800 |
| 2026-02-27 | 65.88 | 65.88 | 64.96 | 65.84 | -0.47% | 833,700 |
| 2026-02-26 | 67.34 | 67.49 | 65.47 | 66.15 | -1.77% | 807,200 |
| 2026-02-25 | 67.35 | 67.51 | 66.18 | 67.34 | +0.60% | 621,500 |
| 2026-02-24 | 67.18 | 68.29 | 66.80 | 66.94 | -0.49% | 842,800 |
| 2026-02-23 | 67.53 | 68.00 | 66.68 | 67.27 | -0.07% | 764,100 |
| 2026-02-20 | 65.90 | 67.72 | 65.55 | 67.32 | +1.95% | 1,032,500 |
| 2026-02-19 | 65.22 | 66.10 | 63.60 | 66.03 | +1.06% | 1,148,900 |
| 2026-02-18 | 65.08 | 66.22 | 64.79 | 65.34 | +0.45% | 1,180,000 |
| 2026-02-17 | 65.28 | 65.65 | 64.36 | 65.05 | -1.12% | 1,379,300 |
| 2026-02-13 | 65.76 | 66.33 | 64.64 | 65.79 | -0.26% | 1,188,800 |
| 2026-02-12 | 66.70 | 67.57 | 65.00 | 65.96 | -0.57% | 1,136,700 |
| 2026-02-11 | 66.58 | 67.39 | 65.64 | 66.34 | +0.82% | 1,100,000 |
| 2026-02-10 | 66.25 | 66.85 | 65.73 | 65.80 | -0.83% | 1,212,500 |
| 2026-02-09 | 66.30 | 66.61 | 65.35 | 66.35 | -0.41% | 1,649,600 |
| 2026-02-06 | 64.38 | 66.89 | 64.18 | 66.62 | +3.62% | 1,861,800 |
| 2026-02-05 | 63.60 | 64.46 | 63.05 | 64.29 | +0.47% | 1,135,000 |
| 2026-02-04 | 63.46 | 64.79 | 62.70 | 63.99 | +1.59% | 1,569,200 |
| 2026-02-03 | 63.52 | 64.22 | 62.13 | 62.99 | -0.51% | 2,210,000 |
| 2026-02-02 | 61.79 | 63.80 | 60.59 | 63.31 | +1.47% | 2,339,200 |
| 2026-01-30 | 62.10 | 63.10 | 60.88 | 62.39 | -0.56% | 2,106,200 |
| 2026-01-29 | 60.75 | 62.89 | 59.65 | 62.74 | +4.64% | 3,590,600 |
| 2026-01-28 | 54.01 | 60.52 | 54.00 | 59.96 | +13.82% | 4,476,900 |
| 2026-01-27 | 51.42 | 52.96 | 50.99 | 52.68 | +2.53% | 1,799,500 |
| 2026-01-26 | 50.82 | 51.48 | 50.29 | 51.38 | +1.08% | 1,260,900 |
| 2026-01-23 | 51.12 | 51.35 | 50.28 | 50.83 | -0.72% | 1,408,200 |
| 2026-01-22 | 51.21 | 51.58 | 50.96 | 51.20 | +0.57% | 1,195,300 |
| 2026-01-21 | 49.64 | 51.07 | 49.47 | 50.91 | +3.60% | 924,300 |
| 2026-01-20 | 49.97 | 50.54 | 49.00 | 49.14 | -3.29% | 1,086,600 |
| 2026-01-16 | 51.23 | 51.33 | 50.65 | 50.81 | -0.68% | 800,000 |
| 2026-01-15 | 50.52 | 51.65 | 50.35 | 51.16 | +2.26% | 1,031,900 |
| 2026-01-14 | 50.09 | 50.53 | 49.89 | 50.03 | +0.12% | 859,900 |
| 2026-01-13 | 49.92 | 50.31 | 49.71 | 49.97 | +0.52% | 745,100 |
| 2026-01-12 | 49.86 | 50.05 | 49.26 | 49.71 | -0.28% | 593,400 |
| 2026-01-09 | 49.90 | 50.17 | 49.09 | 49.85 | -0.10% | 647,700 |
| 2026-01-08 | 48.70 | 50.19 | 48.64 | 49.90 | +1.77% | 1,043,900 |
| 2026-01-07 | 48.99 | 49.64 | 48.29 | 49.03 | -0.45% | 885,500 |
| 2026-01-06 | 48.53 | 49.53 | 48.22 | 49.25 | +0.84% | 1,083,900 |
| 2026-01-05 | 49.66 | 50.30 | 48.45 | 48.84 | -1.01% | 805,300 |
| 2026-01-02 | 48.60 | 49.50 | 48.58 | 49.34 | +2.62% | 582,000 |
| 2025-12-31 | 48.97 | 48.97 | 47.98 | 48.08 | -1.76% | 517,300 |
| 2025-12-30 | 49.01 | 49.22 | 48.76 | 48.94 | -0.06% | 566,000 |
| 2025-12-29 | 49.13 | 49.43 | 48.78 | 48.97 | -0.63% | 521,800 |
| 2025-12-26 | 49.36 | 49.41 | 48.88 | 49.28 | +0.12% | 420,300 |
| 2025-12-24 | 49.23 | 49.33 | 48.87 | 49.22 | +0.24% | 239,600 |
| 2025-12-23 | 49.33 | 49.38 | 48.89 | 49.10 | -0.61% | 574,200 |
| 2025-12-22 | 50.24 | 50.45 | 49.26 | 49.40 | -0.72% | 719,600 |
| 2025-12-19 | 48.47 | 50.09 | 48.36 | 49.76 | +2.43% | 2,485,200 |
| 2025-12-18 | 48.71 | 49.01 | 48.24 | 48.58 | -0.27% | 710,900 |
| 2025-12-17 | 48.95 | 49.13 | 48.11 | 48.71 | -0.27% | 754,600 |
| 2025-12-16 | 49.45 | 49.65 | 48.60 | 48.84 | -0.85% | 868,000 |
| 2025-12-15 | 50.08 | 50.44 | 49.06 | 49.26 | -1.32% | 793,800 |
| 2025-12-12 | 50.73 | 50.73 | 49.40 | 49.92 | -1.13% | 895,000 |
| 2025-12-11 | 50.22 | 50.85 | 49.83 | 50.49 | +0.12% | 800,600 |
| 2025-12-10 | 49.05 | 50.65 | 48.74 | 50.43 | +2.40% | 1,021,100 |
| 2025-12-09 | 49.19 | 49.68 | 48.85 | 49.25 | -0.24% | 621,700 |
| 2025-12-08 | 50.00 | 50.38 | 49.20 | 49.37 | -0.60% | 738,900 |
| 2025-12-05 | 49.13 | 49.72 | 49.02 | 49.67 | +1.10% | 760,200 |
| 2025-12-04 | 49.17 | 49.61 | 48.98 | 49.13 | -0.37% | 812,700 |
| 2025-12-03 | 48.00 | 49.51 | 47.65 | 49.31 | +2.30% | 1,003,800 |
| 2025-12-02 | 47.63 | 48.32 | 47.30 | 48.20 | +1.67% | 1,116,200 |
| 2025-12-01 | 47.39 | 47.76 | 47.04 | 47.41 | -0.21% | 1,056,700 |
| 2025-11-28 | 47.28 | 47.59 | 47.04 | 47.51 | +0.59% | 195,100 |
| 2025-11-26 | 47.19 | 47.64 | 46.89 | 47.23 | +0.08% | 536,100 |
| 2025-11-25 | 46.45 | 47.24 | 46.39 | 47.19 | +1.79% | 611,700 |
| 2025-11-24 | 46.04 | 46.53 | 45.70 | 46.36 | +0.96% | 607,200 |
| 2025-11-21 | 44.59 | 46.68 | 44.56 | 45.92 | +3.49% | 1,156,600 |
| 2025-11-20 | 45.97 | 46.00 | 44.25 | 44.37 | -1.90% | 895,700 |
| 2025-11-19 | 45.15 | 45.58 | 44.88 | 45.23 | +0.11% | 559,400 |
| 2025-11-18 | 44.84 | 45.79 | 44.68 | 45.18 | +0.42% | 836,000 |
| 2025-11-17 | 46.32 | 46.38 | 44.82 | 44.99 | -3.14% | 759,000 |
| 2025-11-14 | 46.60 | 47.36 | 46.27 | 46.45 | -0.64% | 988,900 |
| 2025-11-13 | 46.69 | 47.62 | 46.69 | 46.75 | -0.91% | 918,500 |
| 2025-11-12 | 47.10 | 47.53 | 46.62 | 47.18 | +1.11% | 756,500 |
| 2025-11-11 | 47.21 | 47.27 | 46.62 | 46.66 | -0.89% | 757,600 |
| 2025-11-10 | 47.89 | 48.41 | 46.91 | 47.08 | -0.38% | 1,193,400 |
| 2025-11-07 | 46.80 | 47.34 | 46.39 | 47.26 | +0.19% | 793,100 |
| 2025-11-06 | 48.03 | 48.29 | 47.13 | 47.17 | -1.73% | 665,500 |
| 2025-11-05 | 47.34 | 48.13 | 47.28 | 48.00 | +1.46% | 885,300 |
| 2025-11-04 | 47.75 | 47.87 | 47.27 | 47.31 | -1.74% | 849,200 |
| 2025-11-03 | 48.11 | 48.54 | 47.29 | 48.15 | -0.62% | 980,800 |
| 2025-10-31 | 48.18 | 48.72 | 47.74 | 48.45 | +0.48% | 1,104,100 |
| 2025-10-30 | 48.93 | 49.76 | 48.06 | 48.22 | -0.86% | 1,211,400 |
| 2025-10-29 | 47.75 | 50.69 | 46.73 | 48.64 | -3.76% | 1,709,200 |
| 2025-10-28 | 51.11 | 51.14 | 50.43 | 50.54 | -1.17% | 937,300 |
| 2025-10-27 | 52.01 | 52.01 | 51.01 | 51.14 | -0.68% | 1,095,900 |
| 2025-10-24 | 52.81 | 52.81 | 51.37 | 51.49 | -1.25% | 702,000 |
| 2025-10-23 | 51.39 | 52.24 | 50.95 | 52.14 | +1.80% | 1,035,500 |
| 2025-10-22 | 52.19 | 52.53 | 51.13 | 51.22 | -1.78% | 845,800 |
| 2025-10-21 | 53.07 | 53.41 | 51.88 | 52.15 | -1.73% | 728,300 |
| 2025-10-20 | 52.24 | 53.40 | 52.14 | 53.07 | +1.90% | 799,400 |
| 2025-10-17 | 52.34 | 52.59 | 51.68 | 52.08 | -0.63% | 706,200 |
| 2025-10-16 | 52.54 | 52.76 | 52.13 | 52.41 | -0.15% | 679,300 |
| 2025-10-15 | 52.04 | 52.56 | 51.57 | 52.49 | +1.88% | 691,800 |
| 2025-10-14 | 50.16 | 52.02 | 49.69 | 51.52 | +1.64% | 1,296,900 |
| 2025-10-13 | 50.52 | 51.14 | 50.13 | 50.69 | +2.36% | 829,900 |
| 2025-10-10 | 51.01 | 51.26 | 49.38 | 49.52 | -2.79% | 876,100 |
| 2025-10-09 | 51.85 | 52.19 | 50.52 | 50.94 | -1.55% | 819,000 |
| 2025-10-08 | 51.38 | 52.14 | 51.29 | 51.74 | +0.78% | 564,800 |
| 2025-10-07 | 52.71 | 52.99 | 51.26 | 51.34 | -2.00% | 587,800 |
| 2025-10-06 | 52.44 | 52.79 | 52.17 | 52.39 | +1.02% | 568,500 |
| 2025-10-03 | 52.00 | 52.70 | 51.28 | 51.86 | -0.25% | 697,200 |
| 2025-10-02 | 52.42 | 52.76 | 51.95 | 51.99 | -0.42% | 546,600 |
| 2025-10-01 | 52.24 | 52.46 | 51.94 | 52.21 | -0.13% | 573,000 |
| 2025-09-30 | 51.78 | 52.35 | 51.36 | 52.28 | +1.06% | 552,800 |
| 2025-09-29 | 52.08 | 52.31 | 51.43 | 51.73 | -0.40% | 429,900 |
| 2025-09-26 | 51.55 | 52.00 | 51.20 | 51.94 | +0.72% | 483,200 |
| 2025-09-25 | 52.16 | 52.30 | 51.44 | 51.57 | -2.40% | 698,800 |
| 2025-09-24 | 53.13 | 53.33 | 52.51 | 52.84 | -0.32% | 413,200 |
| 2025-09-23 | 53.59 | 54.13 | 52.92 | 53.01 | -0.77% | 794,200 |
| 2025-09-22 | 53.17 | 53.62 | 53.02 | 53.42 | +0.64% | 450,600 |
| 2025-09-19 | 53.68 | 53.70 | 52.73 | 53.08 | -1.04% | 2,118,000 |
| 2025-09-18 | 52.97 | 53.88 | 52.37 | 53.64 | +2.54% | 1,301,300 |
| 2025-09-17 | 53.07 | 53.07 | 51.90 | 52.31 | -2.26% | 1,052,200 |
| 2025-09-16 | 53.58 | 53.79 | 52.89 | 53.52 | +0.32% | 703,600 |
| 2025-09-15 | 53.62 | 54.15 | 53.19 | 53.35 | -0.19% | 640,000 |
| 2025-09-12 | 54.07 | 54.07 | 53.37 | 53.45 | -1.22% | 571,100 |
| 2025-09-11 | 53.94 | 54.47 | 53.64 | 54.11 | +0.32% | 942,800 |
| 2025-09-10 | 53.54 | 53.99 | 53.31 | 53.94 | +1.52% | 920,900 |
| 2025-09-09 | 53.23 | 53.53 | 52.51 | 53.13 | -0.43% | 772,800 |
| 2025-09-08 | 53.52 | 53.69 | 52.95 | 53.36 | -0.76% | 738,300 |
| 2025-09-05 | 53.79 | 54.15 | 52.63 | 53.77 | +0.43% | 1,228,200 |
| 2025-09-04 | 52.63 | 53.57 | 52.23 | 53.54 | +2.12% | 1,569,200 |
| 2025-09-03 | 52.05 | 52.62 | 51.83 | 52.43 | +0.73% | 5,784,200 |
| 2025-09-02 | 52.49 | 53.01 | 51.60 | 52.05 | -4.62% | 1,871,800 |
| 2025-08-29 | 54.81 | 55.21 | 54.28 | 54.57 | -0.46% | 598,500 |
| 2025-08-28 | 55.28 | 55.51 | 54.41 | 54.82 | -0.35% | 471,100 |
| 2025-08-27 | 54.55 | 55.12 | 54.17 | 55.01 | +0.40% | 559,100 |
| 2025-08-26 | 55.17 | 55.83 | 54.60 | 54.79 | -0.56% | 946,500 |
| 2025-08-25 | 55.66 | 55.85 | 55.06 | 55.10 | -1.01% | 566,400 |
| 2025-08-22 | 53.30 | 55.92 | 53.30 | 55.66 | +5.38% | 912,800 |
| 2025-08-21 | 52.71 | 53.18 | 52.60 | 52.82 | -0.86% | 430,400 |
| 2025-08-20 | 53.42 | 53.42 | 52.51 | 53.28 | -0.43% | 580,900 |
| 2025-08-19 | 53.66 | 54.10 | 53.44 | 53.51 | +0.09% | 420,300 |
| 2025-08-18 | 53.08 | 53.75 | 52.79 | 53.46 | -0.02% | 374,000 |
| 2025-08-15 | 54.22 | 54.22 | 52.98 | 53.47 | -1.18% | 811,300 |
| 2025-08-14 | 54.23 | 54.23 | 53.42 | 54.11 | -1.19% | 412,700 |
| 2025-08-13 | 53.54 | 54.92 | 52.95 | 54.76 | +2.66% | 584,000 |
| 2025-08-12 | 52.08 | 53.41 | 51.57 | 53.34 | +3.09% | 571,700 |
| 2025-08-11 | 51.97 | 52.72 | 51.40 | 51.74 | -0.44% | 737,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+7.64%). Worst month: Dec (-1.88%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Avnet Inc's (AVT) latest close?
96.53 on 2026-08-07, from the Closelook data lake's daily price record.
What is AVT's 52-week high and low?
100.00 high and 44.25 low over the trailing 52 weeks, as of 2026-08-07.
What is Avnet Inc's strongest and weakest month historically?
Historically, AVT's strongest calendar month has been May (average +7.64%) and its weakest Dec (average -1.88%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.