Aurora Innovation Inc (AUR) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Mixed moving-average stack — Trades -23.4% vs the 50-day and -22.6% vs the 200-day average, 49.1% below the 52-week high and +21.1% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Aurora Innovation Inc trades 23.4% below its 50-day and 22.6% below its 200-day moving average. (as of 2026-10-30)

Aurora Innovation builds self-driving technology, centred on the Aurora Driver platform that combines hardware, software and data services to let different vehicle types and uses share one autonomous system. The company designs the system to be fitted onto trucks and other vehicles rather than building vehicles itself.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the AUR overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	4.31	4.36	4.13	4.36	-1.02%	34,536,012
2026-10-29	4.79	4.91	4.40	4.41	-13.46%	43,278,400
2026-10-28	5.14	5.17	5.02	5.09	-0.59%	17,910,000
2026-10-27	4.94	5.17	4.94	5.12	+5.13%	13,937,700
2026-10-26	4.83	5.01	4.76	4.87	+1.25%	14,396,100
2026-10-23	4.83	4.92	4.66	4.81	-1.03%	15,183,600
2026-10-22	4.89	5.00	4.80	4.86	-2.99%	16,545,500
2026-10-21	5.10	5.18	4.99	5.01	+0.00%	13,727,700
2026-10-20	4.85	5.18	4.79	5.01	+2.04%	21,872,700
2026-10-19	5.04	5.05	4.86	4.91	+1.13%	27,418,300
2026-10-16	5.33	5.34	4.83	4.86	-10.09%	35,736,100
2026-10-15	4.90	5.45	4.85	5.40	+6.93%	31,663,500
2026-10-14	5.21	5.28	4.88	5.05	-5.43%	34,883,900
2026-10-13	5.58	5.67	5.33	5.34	-5.65%	14,158,500
2026-10-12	5.83	5.84	5.59	5.66	-2.92%	11,779,200
2026-10-09	5.81	5.85	5.68	5.83	+1.75%	14,460,300
2026-10-08	5.67	5.83	5.58	5.73	+0.17%	17,522,100
2026-10-07	5.68	5.74	5.63	5.72	-0.52%	17,363,300
2026-10-06	5.81	5.87	5.62	5.75	+0.00%	19,363,500
2026-10-05	5.65	5.80	5.57	5.75	+1.41%	31,086,200
2026-10-02	5.66	5.68	5.49	5.67	+2.72%	14,498,500
2026-10-01	5.58	5.63	5.40	5.52	-0.36%	21,453,600
2026-09-30	5.44	5.64	5.35	5.54	+2.78%	37,919,600
2026-09-29	5.32	5.40	5.19	5.39	+1.89%	34,043,600
2026-09-28	5.94	6.00	5.28	5.29	-12.42%	46,517,400
2026-09-25	6.13	6.16	5.99	6.04	-0.33%	31,912,000
2026-09-24	6.30	6.34	5.76	6.06	-4.11%	38,329,600
2026-09-23	6.46	6.46	5.83	6.32	-2.17%	54,305,000
2026-09-22	6.59	6.61	6.43	6.46	-0.77%	25,358,600
2026-09-21	6.54	6.61	6.03	6.51	+3.17%	52,079,300
2026-09-18	6.50	6.53	6.29	6.31	-2.77%	44,582,300
2026-09-17	6.52	6.61	6.36	6.49	+2.04%	26,663,200
2026-09-16	6.50	6.76	6.24	6.36	-1.24%	53,914,000
2026-09-15	6.56	6.57	6.34	6.44	-0.31%	24,103,600
2026-09-14	6.36	6.58	6.31	6.46	+0.47%	22,703,700
2026-09-11	6.51	6.71	6.37	6.43	+1.58%	33,395,600
2026-09-10	6.35	6.52	6.30	6.33	-2.62%	19,798,600
2026-09-09	6.46	6.60	6.35	6.50	-0.15%	25,251,000
2026-09-08	6.34	6.59	6.33	6.51	+2.68%	25,199,300
2026-09-04	6.26	6.38	6.16	6.34	+0.32%	21,667,600
2026-09-03	5.93	6.36	5.91	6.32	+8.03%	55,332,800
2026-09-02	5.45	5.86	5.40	5.85	+7.14%	27,938,100
2026-09-01	5.52	5.60	5.44	5.46	-3.02%	21,761,400
2026-08-31	5.74	5.80	5.47	5.63	-3.43%	29,984,700
2026-08-28	5.71	5.90	5.61	5.83	+2.46%	31,352,500
2026-08-27	5.92	5.93	5.66	5.69	-1.22%	25,421,300
2026-08-26	5.77	5.88	5.66	5.76	-0.17%	19,898,600
2026-08-25	5.75	5.94	5.65	5.77	+1.41%	31,923,000
2026-08-24	6.19	6.21	5.62	5.69	-8.81%	40,006,100
2026-08-21	6.16	6.31	6.01	6.24	+1.96%	29,720,200
2026-08-20	6.13	6.16	5.98	6.12	-1.21%	31,273,000
2026-08-19	6.19	6.42	6.02	6.20	+0.73%	36,302,400
2026-08-18	6.48	6.50	5.92	6.15	-11.76%	77,285,400
2026-08-17	6.93	7.16	6.86	6.97	-0.29%	28,836,500
2026-08-14	6.76	7.10	6.68	6.99	+2.19%	16,564,100
2026-08-13	6.85	7.03	6.80	6.84	-0.44%	15,570,200
2026-08-12	7.00	7.03	6.63	6.87	-1.15%	27,371,800
2026-08-11	7.05	7.08	6.91	6.95	-0.43%	20,456,800
2026-08-10	7.02	7.04	6.85	6.98	-1.13%	14,139,800
2026-08-07	6.93	7.14	6.91	7.06	+4.13%	28,671,900
2026-08-06	6.63	6.88	6.56	6.78	+1.35%	24,744,700
2026-08-05	7.24	7.25	6.65	6.69	-7.47%	23,406,100
2026-08-04	6.88	7.24	6.69	7.23	+6.48%	32,244,700
2026-08-03	6.47	6.89	6.36	6.79	+5.27%	28,160,500
2026-07-31	6.27	6.60	6.24	6.45	+3.37%	27,725,600
2026-07-30	5.90	6.25	5.65	6.24	+4.35%	30,522,300
2026-07-29	6.17	6.37	5.93	5.98	-3.70%	33,478,500
2026-07-28	6.08	6.29	5.66	6.21	+0.00%	26,980,800
2026-07-27	6.17	6.30	5.97	6.21	+4.37%	28,670,700
2026-07-24	6.04	6.08	5.71	5.95	-0.67%	30,874,100
2026-07-23	6.55	6.79	5.97	5.99	-9.38%	24,668,400
2026-07-22	6.34	6.72	6.30	6.61	+4.75%	31,515,900
2026-07-21	6.24	6.32	6.08	6.31	+3.61%	15,927,200
2026-07-20	6.10	6.24	5.99	6.09	+0.50%	20,331,100
2026-07-17	5.78	6.08	5.73	6.06	+1.85%	19,765,300
2026-07-16	5.94	5.99	5.80	5.95	-1.16%	18,095,400
2026-07-15	6.22	6.33	5.85	6.02	-1.79%	18,374,700
2026-07-14	6.13	6.16	5.98	6.13	+1.32%	20,422,300
2026-07-13	6.38	6.58	5.97	6.05	-5.17%	16,388,600
2026-07-10	6.37	6.41	6.04	6.38	+1.59%	20,712,600
2026-07-09	6.14	6.44	6.08	6.28	+2.11%	19,410,800
2026-07-08	6.21	6.34	6.08	6.15	-2.54%	21,795,800
2026-07-07	6.69	6.78	6.29	6.31	-7.07%	20,879,000
2026-07-06	6.63	6.99	6.57	6.79	+2.41%	19,695,500
2026-07-02	7.06	7.23	6.63	6.63	-6.22%	20,079,000
2026-07-01	6.79	7.66	6.75	7.07	+3.67%	40,317,000
2026-06-30	6.55	6.89	6.55	6.82	+3.02%	27,726,300
2026-06-29	6.47	6.64	6.39	6.62	+4.09%	22,939,600
2026-06-26	6.12	6.58	6.11	6.36	+1.92%	32,740,800
2026-06-25	6.28	6.30	5.91	6.24	+0.16%	23,470,900
2026-06-24	6.39	6.43	6.21	6.23	-2.96%	28,293,000
2026-06-23	6.34	6.52	6.32	6.42	-2.13%	34,390,700
2026-06-22	6.23	6.70	6.16	6.56	+4.46%	24,782,000
2026-06-18	6.18	6.30	6.01	6.28	+3.80%	37,923,900
2026-06-17	6.13	6.22	5.99	6.05	-1.47%	32,904,000
2026-06-16	6.36	6.41	6.00	6.14	-3.91%	28,246,100
2026-06-15	6.41	6.48	6.25	6.39	+4.24%	34,654,800
2026-06-12	5.97	6.14	5.81	6.13	+2.68%	41,831,800
2026-06-11	6.04	6.11	5.81	5.97	-1.32%	26,117,000
2026-06-10	6.02	6.22	5.99	6.05	-1.79%	30,050,400
2026-06-09	6.25	6.36	5.97	6.16	-1.60%	59,945,300
2026-06-08	6.09	6.39	6.06	6.26	-0.79%	30,035,400
2026-06-05	6.70	6.72	6.18	6.31	-7.75%	41,185,100
2026-06-04	6.89	7.15	6.83	6.84	-1.58%	15,617,200
2026-06-03	7.36	7.39	6.81	6.95	-9.97%	38,170,000
2026-06-02	7.41	8.07	7.31	7.72	+3.35%	27,919,100
2026-06-01	7.33	7.60	7.12	7.47	+1.77%	25,162,000
2026-05-29	7.02	7.70	6.95	7.34	+3.82%	45,253,100
2026-05-28	6.75	7.39	6.70	7.07	+3.82%	46,103,100
2026-05-27	6.93	7.07	6.73	6.81	-2.71%	25,134,500
2026-05-26	7.15	7.25	6.98	7.00	-0.99%	21,552,600
2026-05-22	7.26	7.46	7.03	7.07	-1.39%	25,529,900
2026-05-21	7.05	7.36	7.00	7.17	+0.70%	22,850,600
2026-05-20	6.95	7.17	6.78	7.12	+2.59%	17,863,300
2026-05-19	7.33	7.38	6.82	6.94	-6.47%	31,076,800
2026-05-18	7.60	7.61	7.21	7.42	-3.76%	26,643,400
2026-05-15	7.97	8.00	7.64	7.71	-5.75%	42,205,600
2026-05-14	8.36	8.48	8.04	8.18	-2.62%	49,801,200
2026-05-13	7.22	8.56	7.18	8.40	+16.34%	58,469,900
2026-05-12	7.14	7.32	6.93	7.22	-0.55%	25,230,900
2026-05-11	6.95	7.51	6.90	7.26	+2.54%	31,520,900
2026-05-08	7.10	7.22	6.70	7.08	-0.84%	28,192,200
2026-05-07	7.16	7.64	6.88	7.14	-1.79%	48,561,700
2026-05-06	6.64	7.36	6.62	7.27	+11.33%	42,119,200
2026-05-05	6.49	6.71	6.42	6.53	+1.40%	27,903,400
2026-05-04	6.16	6.60	6.13	6.44	+5.06%	34,958,100
2026-05-01	5.91	6.24	5.81	6.13	+4.25%	28,793,000
2026-04-30	5.15	6.33	5.13	5.88	+15.52%	59,393,000
2026-04-29	4.90	5.13	4.79	5.09	+2.83%	23,001,500
2026-04-28	4.90	5.11	4.88	4.95	-1.20%	17,300,600
2026-04-27	4.91	5.09	4.88	5.01	+2.04%	13,210,100
2026-04-24	4.90	5.04	4.87	4.91	+1.87%	17,204,700
2026-04-23	5.11	5.22	4.80	4.82	-6.77%	19,780,000
2026-04-22	5.26	5.31	5.07	5.17	+0.19%	18,238,800
2026-04-21	5.24	5.45	5.13	5.16	-1.15%	20,633,000
2026-04-20	5.17	5.27	5.13	5.22	-0.95%	19,305,300
2026-04-17	5.37	5.54	5.26	5.27	+1.93%	29,227,200
2026-04-16	5.39	5.42	5.16	5.17	-2.45%	23,641,100
2026-04-15	4.73	5.33	4.72	5.30	+13.49%	28,837,100
2026-04-14	4.36	4.70	4.35	4.67	+7.85%	17,590,500
2026-04-13	4.09	4.34	4.08	4.33	+4.34%	17,984,500
2026-04-10	4.05	4.17	4.00	4.15	+2.98%	14,230,000
2026-04-09	4.19	4.23	4.01	4.03	-4.73%	12,434,500
2026-04-08	4.35	4.42	4.15	4.23	+3.42%	16,288,300
2026-04-07	4.15	4.17	3.95	4.09	-2.62%	13,823,000
2026-04-06	4.15	4.37	4.15	4.20	+1.20%	12,612,800
2026-04-02	3.99	4.26	3.99	4.15	-0.72%	12,291,500
2026-04-01	4.17	4.25	4.12	4.18	+1.46%	18,239,600
2026-03-31	3.99	4.16	3.88	4.12	+6.19%	19,246,200
2026-03-30	4.18	4.18	3.82	3.88	-5.83%	20,773,600
2026-03-27	4.14	4.21	4.10	4.12	-2.37%	17,996,000
2026-03-26	4.26	4.44	4.21	4.22	-2.31%	13,593,200
2026-03-25	4.35	4.43	4.25	4.32	+2.37%	12,264,500
2026-03-24	4.31	4.39	4.20	4.22	-3.65%	16,722,350
2026-03-23	4.21	4.49	4.09	4.38	+6.05%	22,890,850
2026-03-20	4.16	4.25	4.09	4.13	-1.20%	30,992,700
2026-03-19	3.99	4.20	3.97	4.18	+2.96%	15,744,600
2026-03-18	4.15	4.20	4.05	4.06	-3.79%	16,758,000
2026-03-17	4.23	4.41	4.20	4.22	-0.24%	17,704,200
2026-03-16	4.14	4.31	4.12	4.23	+3.68%	18,607,600
2026-03-13	4.31	4.39	4.07	4.08	-4.00%	34,190,700
2026-03-12	4.38	4.42	4.22	4.25	-4.49%	15,725,800
2026-03-11	4.41	4.48	4.27	4.45	+1.83%	16,938,300
2026-03-10	4.61	4.65	4.33	4.37	-5.21%	18,547,770
2026-03-09	4.39	4.66	4.29	4.61	+2.67%	22,604,840
2026-03-06	4.41	4.53	4.33	4.49	+0.45%	23,802,200
2026-03-05	4.42	4.50	4.20	4.47	-0.45%	15,855,300
2026-03-04	4.65	4.71	4.45	4.49	-2.39%	18,667,800
2026-03-03	4.57	4.78	4.49	4.60	-3.16%	17,152,100
2026-03-02	4.50	4.77	4.48	4.75	+1.50%	17,264,900
2026-02-27	4.58	4.92	4.57	4.68	-0.64%	25,752,400
2026-02-26	4.88	4.88	4.56	4.71	-3.48%	16,996,400
2026-02-25	4.89	4.97	4.82	4.88	+0.62%	14,661,200
2026-02-24	4.73	4.89	4.63	4.85	+2.32%	13,001,700
2026-02-23	4.70	4.84	4.54	4.74	-0.63%	16,703,000
2026-02-20	4.75	4.93	4.73	4.77	-1.85%	17,561,900
2026-02-19	4.69	4.90	4.64	4.86	+2.53%	18,667,100
2026-02-18	4.55	4.88	4.49	4.74	+4.64%	26,719,600
2026-02-17	4.45	4.58	4.34	4.53	+1.12%	12,923,500
2026-02-13	4.25	4.52	4.18	4.48	+6.16%	19,674,500
2026-02-12	4.46	4.58	3.98	4.22	-3.21%	23,055,400
2026-02-11	4.50	4.50	4.27	4.36	-2.24%	19,894,500
2026-02-10	4.42	4.50	4.36	4.46	+1.36%	9,830,300
2026-02-09	4.25	4.43	4.18	4.40	+2.80%	13,511,600
2026-02-06	3.94	4.30	3.90	4.28	+13.23%	14,135,700
2026-02-05	4.06	4.09	3.75	3.78	-9.35%	21,607,900
2026-02-04	4.12	4.25	3.95	4.17	+1.21%	19,784,700
2026-02-03	4.12	4.18	3.92	4.12	+1.23%	15,167,600
2026-02-02	4.17	4.20	4.06	4.07	-3.10%	16,375,800
2026-01-30	4.43	4.50	4.18	4.20	-6.87%	16,351,900
2026-01-29	4.44	4.54	4.30	4.51	+0.22%	20,198,400
2026-01-28	4.38	4.55	4.27	4.50	+3.21%	14,526,200
2026-01-27	4.44	4.48	4.32	4.36	-1.36%	13,429,100
2026-01-26	4.60	4.61	4.33	4.42	-3.49%	14,959,800
2026-01-23	4.88	4.88	4.54	4.58	-6.15%	17,591,000
2026-01-22	4.74	5.08	4.71	4.88	+4.72%	21,077,900
2026-01-21	4.55	4.68	4.47	4.66	+3.79%	15,054,100
2026-01-20	4.49	4.66	4.43	4.49	-3.85%	13,153,100
2026-01-16	4.59	4.76	4.57	4.67	+2.19%	12,875,600
2026-01-15	4.65	4.68	4.54	4.57	-1.08%	11,299,200
2026-01-14	4.58	4.62	4.50	4.62	+0.65%	10,358,200
2026-01-13	4.76	4.76	4.48	4.59	-3.57%	13,843,700
2026-01-12	4.77	4.83	4.59	4.76	-0.63%	15,419,300
2026-01-09	4.72	4.82	4.65	4.79	+2.57%	21,578,200
2026-01-08	4.53	4.70	4.43	4.67	+1.74%	19,160,600
2026-01-07	4.52	4.82	4.42	4.59	+4.32%	29,072,900
2026-01-06	4.04	4.42	4.00	4.40	+10.28%	25,067,000
2026-01-05	3.95	4.06	3.90	3.99	+3.10%	31,046,200
2026-01-02	3.86	3.95	3.79	3.87	+0.78%	22,506,400
2025-12-31	3.86	3.90	3.79	3.84	-1.03%	14,045,100
2025-12-30	3.87	3.96	3.86	3.88	+0.26%	9,893,800
2025-12-29	3.95	4.02	3.84	3.87	-3.25%	13,085,000
2025-12-26	4.07	4.08	3.93	4.00	-2.44%	7,672,800
2025-12-24	4.08	4.11	4.05	4.10	+0.24%	4,212,900
2025-12-23	4.17	4.20	4.08	4.09	-3.08%	24,682,000
2025-12-22	4.20	4.36	4.18	4.22	+1.44%	20,301,100
2025-12-19	4.19	4.27	4.15	4.16	-0.48%	30,148,200
2025-12-18	4.20	4.30	4.14	4.18	+2.70%	9,703,400
2025-12-17	4.14	4.23	4.05	4.07	-1.21%	13,466,800
2025-12-16	4.15	4.20	4.07	4.12	-1.44%	12,030,600
2025-12-15	4.42	4.47	4.16	4.18	-4.78%	13,797,500
2025-12-12	4.58	4.63	4.36	4.39	-4.77%	10,271,100
2025-12-11	4.47	4.64	4.45	4.61	+2.44%	13,402,800
2025-12-10	4.56	4.69	4.47	4.50	-2.39%	16,541,700
2025-12-09	4.59	4.69	4.51	4.61	+0.22%	10,553,100
2025-12-08	4.54	4.66	4.46	4.60	+3.14%	12,222,700
2025-12-05	4.61	4.64	4.45	4.46	-2.41%	12,149,300
2025-12-04	4.51	4.67	4.45	4.57	+1.33%	13,604,300
2025-12-03	3.99	4.54	3.97	4.51	+13.03%	24,188,400
2025-12-02	4.01	4.15	3.98	3.99	+0.00%	13,997,600
2025-12-01	4.08	4.12	3.96	3.99	-4.77%	19,539,200
2025-11-28	4.10	4.24	4.09	4.19	+3.46%	8,866,800
2025-11-26	4.09	4.16	4.01	4.05	+3.32%	13,291,100
2025-11-25	3.90	3.95	3.76	3.92	+0.51%	18,130,000
2025-11-24	3.82	3.91	3.76	3.90	+3.17%	14,039,800
2025-11-21	3.77	3.84	3.60	3.78	+0.27%	15,914,500
2025-11-20	3.92	4.04	3.75	3.77	-1.57%	23,659,800
2025-11-19	3.82	3.93	3.77	3.83	+0.52%	15,044,900
2025-11-18	3.79	3.86	3.69	3.81	-0.52%	22,054,500
2025-11-17	4.13	4.13	3.77	3.83	-7.26%	16,897,300
2025-11-14	4.05	4.16	3.99	4.13	-0.72%	14,388,700
2025-11-13	4.18	4.30	4.11	4.16	-1.65%	18,087,500
2025-11-12	4.29	4.38	4.16	4.23	-0.70%	12,642,300
2025-11-11	4.31	4.36	4.22	4.26	-2.29%	12,760,600
2025-11-10	4.52	4.52	4.29	4.36	+0.93%	13,446,000
2025-11-07	4.12	4.34	4.04	4.32	+2.13%	18,508,000
2025-11-06	4.42	4.46	4.17	4.23	-5.16%	23,741,200
2025-11-05	4.52	4.54	4.30	4.46	-0.56%	20,525,800
2025-11-04	4.94	5.02	4.48	4.49	-11.19%	25,375,500
2025-11-03	5.23	5.42	5.02	5.05	-3.63%	26,461,300

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Apr (+24.12%). Worst month: Mar (-8.18%). Based on 3 years of daily data (2024–2026).

Jan+10.00%
Feb+11.03%
Mar-8.18%
Apr+24.12%
May+3.91%
Jun+0.91%
Jul+16.21%
Aug-0.90%
Sep+11.12%
Oct-2.91%
Nov-2.83%
Dec+0.10%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Aurora Innovation Inc's (AUR) latest close?

4.36 on 2026-10-30, from the Closelook data lake's daily price record.

What is AUR's 52-week high and low?

8.56 high and 3.60 low over the trailing 52 weeks, as of 2026-10-30.

What is Aurora Innovation Inc's strongest and weakest month historically?

Historically, AUR's strongest calendar month has been Apr (average +24.12%) and its weakest Mar (average -8.18%), based on 3 years of daily data (2024–2026).

How many years of seasonality does this cover?

3 years (2024–2026), computed from 606 daily bars in the Closelook data lake.

What is the current Closelooknet signal on AUR?

Mixed moving-average stack: Trades -23.4% vs the 50-day and -22.6% vs the 200-day average, 49.1% below the 52-week high and +21.1% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is AUR above its 50-day and 200-day moving averages?

Aurora Innovation Inc trades 23.4% below its 50-day and 22.6% below its 200-day moving average (15.8% below its 20-day). As of 2026-10-30.