Aurora Innovation Inc (AUR) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 6.93 | 7.14 | 6.91 | 7.06 | +4.13% | 28,659,100 |
| 2026-08-06 | 6.63 | 6.88 | 6.56 | 6.78 | +1.35% | 24,744,700 |
| 2026-08-05 | 7.24 | 7.25 | 6.65 | 6.69 | -7.47% | 23,406,100 |
| 2026-08-04 | 6.88 | 7.24 | 6.69 | 7.23 | +6.48% | 32,244,700 |
| 2026-08-03 | 6.47 | 6.89 | 6.36 | 6.79 | +5.27% | 28,160,500 |
| 2026-07-31 | 6.27 | 6.60 | 6.24 | 6.45 | +3.37% | 27,725,600 |
| 2026-07-30 | 5.90 | 6.25 | 5.65 | 6.24 | +4.35% | 30,522,300 |
| 2026-07-29 | 6.17 | 6.37 | 5.93 | 5.98 | -3.70% | 33,478,500 |
| 2026-07-28 | 6.08 | 6.29 | 5.66 | 6.21 | +0.00% | 26,980,800 |
| 2026-07-27 | 6.17 | 6.30 | 5.97 | 6.21 | +4.37% | 28,670,700 |
| 2026-07-24 | 6.04 | 6.08 | 5.71 | 5.95 | -0.67% | 30,874,100 |
| 2026-07-23 | 6.55 | 6.79 | 5.97 | 5.99 | -9.38% | 24,668,400 |
| 2026-07-22 | 6.34 | 6.72 | 6.30 | 6.61 | +4.75% | 31,515,900 |
| 2026-07-21 | 6.24 | 6.32 | 6.08 | 6.31 | +3.61% | 15,927,200 |
| 2026-07-20 | 6.10 | 6.24 | 5.99 | 6.09 | +0.50% | 20,331,100 |
| 2026-07-17 | 5.78 | 6.08 | 5.73 | 6.06 | +1.85% | 19,765,300 |
| 2026-07-16 | 5.94 | 5.99 | 5.80 | 5.95 | -1.16% | 18,095,400 |
| 2026-07-15 | 6.22 | 6.33 | 5.85 | 6.02 | -1.79% | 18,374,700 |
| 2026-07-14 | 6.13 | 6.16 | 5.98 | 6.13 | +1.32% | 20,422,300 |
| 2026-07-13 | 6.38 | 6.58 | 5.97 | 6.05 | -5.17% | 16,388,600 |
| 2026-07-10 | 6.37 | 6.41 | 6.04 | 6.38 | +1.59% | 20,712,600 |
| 2026-07-09 | 6.14 | 6.44 | 6.08 | 6.28 | +2.11% | 19,410,800 |
| 2026-07-08 | 6.21 | 6.34 | 6.08 | 6.15 | -2.54% | 21,795,800 |
| 2026-07-07 | 6.69 | 6.78 | 6.29 | 6.31 | -7.07% | 20,879,000 |
| 2026-07-06 | 6.63 | 6.99 | 6.57 | 6.79 | +2.41% | 19,695,500 |
| 2026-07-02 | 7.06 | 7.23 | 6.63 | 6.63 | -6.22% | 20,079,000 |
| 2026-07-01 | 6.79 | 7.66 | 6.75 | 7.07 | +3.67% | 40,317,000 |
| 2026-06-30 | 6.55 | 6.89 | 6.55 | 6.82 | +3.02% | 27,726,300 |
| 2026-06-29 | 6.47 | 6.64 | 6.39 | 6.62 | +4.09% | 22,939,600 |
| 2026-06-26 | 6.12 | 6.58 | 6.11 | 6.36 | +1.92% | 32,740,800 |
| 2026-06-25 | 6.28 | 6.30 | 5.91 | 6.24 | +0.16% | 23,470,900 |
| 2026-06-24 | 6.39 | 6.43 | 6.21 | 6.23 | -2.96% | 28,293,000 |
| 2026-06-23 | 6.34 | 6.52 | 6.32 | 6.42 | -2.13% | 34,390,700 |
| 2026-06-22 | 6.23 | 6.70 | 6.16 | 6.56 | +4.46% | 24,782,000 |
| 2026-06-18 | 6.18 | 6.30 | 6.01 | 6.28 | +3.80% | 37,923,900 |
| 2026-06-17 | 6.13 | 6.22 | 5.99 | 6.05 | -1.47% | 32,904,000 |
| 2026-06-16 | 6.36 | 6.41 | 6.00 | 6.14 | -3.91% | 28,246,100 |
| 2026-06-15 | 6.41 | 6.48 | 6.25 | 6.39 | +4.24% | 34,654,800 |
| 2026-06-12 | 5.97 | 6.14 | 5.81 | 6.13 | +2.68% | 41,831,800 |
| 2026-06-11 | 6.04 | 6.11 | 5.81 | 5.97 | -1.32% | 26,117,000 |
| 2026-06-10 | 6.02 | 6.22 | 5.99 | 6.05 | -1.79% | 30,050,400 |
| 2026-06-09 | 6.25 | 6.36 | 5.97 | 6.16 | -1.60% | 59,945,300 |
| 2026-06-08 | 6.09 | 6.39 | 6.06 | 6.26 | -0.79% | 30,035,400 |
| 2026-06-05 | 6.70 | 6.72 | 6.18 | 6.31 | -7.75% | 41,185,100 |
| 2026-06-04 | 6.89 | 7.15 | 6.83 | 6.84 | -1.58% | 15,617,200 |
| 2026-06-03 | 7.36 | 7.39 | 6.81 | 6.95 | -9.97% | 38,170,000 |
| 2026-06-02 | 7.41 | 8.07 | 7.31 | 7.72 | +3.35% | 27,919,100 |
| 2026-06-01 | 7.33 | 7.60 | 7.12 | 7.47 | +1.77% | 25,162,000 |
| 2026-05-29 | 7.02 | 7.70 | 6.95 | 7.34 | +3.82% | 45,253,100 |
| 2026-05-28 | 6.75 | 7.39 | 6.70 | 7.07 | +3.82% | 46,103,100 |
| 2026-05-27 | 6.93 | 7.07 | 6.73 | 6.81 | -2.71% | 25,134,500 |
| 2026-05-26 | 7.15 | 7.25 | 6.98 | 7.00 | -0.99% | 21,552,600 |
| 2026-05-22 | 7.26 | 7.46 | 7.03 | 7.07 | -1.39% | 25,529,900 |
| 2026-05-21 | 7.05 | 7.36 | 7.00 | 7.17 | +0.70% | 22,850,600 |
| 2026-05-20 | 6.95 | 7.17 | 6.78 | 7.12 | +2.59% | 17,863,300 |
| 2026-05-19 | 7.33 | 7.38 | 6.82 | 6.94 | -6.47% | 31,076,800 |
| 2026-05-18 | 7.60 | 7.61 | 7.21 | 7.42 | -3.76% | 26,643,400 |
| 2026-05-15 | 7.97 | 8.00 | 7.64 | 7.71 | -5.75% | 42,205,600 |
| 2026-05-14 | 8.36 | 8.48 | 8.04 | 8.18 | -2.62% | 49,801,200 |
| 2026-05-13 | 7.22 | 8.56 | 7.18 | 8.40 | +16.34% | 58,469,900 |
| 2026-05-12 | 7.14 | 7.32 | 6.93 | 7.22 | -0.55% | 25,230,900 |
| 2026-05-11 | 6.95 | 7.51 | 6.90 | 7.26 | +2.54% | 31,520,900 |
| 2026-05-08 | 7.10 | 7.22 | 6.70 | 7.08 | -0.84% | 28,192,200 |
| 2026-05-07 | 7.16 | 7.64 | 6.88 | 7.14 | -1.79% | 48,561,700 |
| 2026-05-06 | 6.64 | 7.36 | 6.62 | 7.27 | +11.33% | 42,119,200 |
| 2026-05-05 | 6.49 | 6.71 | 6.42 | 6.53 | +1.40% | 27,903,400 |
| 2026-05-04 | 6.16 | 6.60 | 6.13 | 6.44 | +5.06% | 34,958,100 |
| 2026-05-01 | 5.91 | 6.24 | 5.81 | 6.13 | +4.25% | 28,793,000 |
| 2026-04-30 | 5.15 | 6.33 | 5.13 | 5.88 | +15.52% | 59,393,000 |
| 2026-04-29 | 4.90 | 5.13 | 4.79 | 5.09 | +2.83% | 23,001,500 |
| 2026-04-28 | 4.90 | 5.11 | 4.88 | 4.95 | -1.20% | 17,300,600 |
| 2026-04-27 | 4.91 | 5.09 | 4.88 | 5.01 | +2.04% | 13,210,100 |
| 2026-04-24 | 4.90 | 5.04 | 4.87 | 4.91 | +1.87% | 17,204,700 |
| 2026-04-23 | 5.11 | 5.22 | 4.80 | 4.82 | -6.77% | 19,780,000 |
| 2026-04-22 | 5.26 | 5.31 | 5.07 | 5.17 | +0.19% | 18,238,800 |
| 2026-04-21 | 5.24 | 5.45 | 5.13 | 5.16 | -1.15% | 20,633,000 |
| 2026-04-20 | 5.17 | 5.27 | 5.13 | 5.22 | -0.95% | 19,305,300 |
| 2026-04-17 | 5.37 | 5.54 | 5.26 | 5.27 | +1.93% | 29,227,200 |
| 2026-04-16 | 5.39 | 5.42 | 5.16 | 5.17 | -2.45% | 23,641,100 |
| 2026-04-15 | 4.73 | 5.33 | 4.72 | 5.30 | +13.49% | 28,837,100 |
| 2026-04-14 | 4.36 | 4.70 | 4.35 | 4.67 | +7.85% | 17,590,500 |
| 2026-04-13 | 4.09 | 4.34 | 4.08 | 4.33 | +4.34% | 17,984,500 |
| 2026-04-10 | 4.05 | 4.17 | 4.00 | 4.15 | +2.98% | 14,230,000 |
| 2026-04-09 | 4.19 | 4.23 | 4.01 | 4.03 | -4.73% | 12,434,500 |
| 2026-04-08 | 4.35 | 4.42 | 4.15 | 4.23 | +3.42% | 16,288,300 |
| 2026-04-07 | 4.15 | 4.17 | 3.95 | 4.09 | -2.62% | 13,823,000 |
| 2026-04-06 | 4.15 | 4.37 | 4.15 | 4.20 | +1.20% | 12,612,800 |
| 2026-04-02 | 3.99 | 4.26 | 3.99 | 4.15 | -0.72% | 12,291,500 |
| 2026-04-01 | 4.17 | 4.25 | 4.12 | 4.18 | +1.46% | 18,239,600 |
| 2026-03-31 | 3.99 | 4.16 | 3.88 | 4.12 | +6.19% | 19,246,200 |
| 2026-03-30 | 4.18 | 4.18 | 3.82 | 3.88 | -5.83% | 20,773,600 |
| 2026-03-27 | 4.14 | 4.21 | 4.10 | 4.12 | -2.37% | 17,996,000 |
| 2026-03-26 | 4.26 | 4.44 | 4.21 | 4.22 | -2.31% | 13,593,200 |
| 2026-03-25 | 4.35 | 4.43 | 4.25 | 4.32 | +2.37% | 12,264,500 |
| 2026-03-24 | 4.31 | 4.39 | 4.20 | 4.22 | -3.65% | 16,722,350 |
| 2026-03-23 | 4.21 | 4.49 | 4.09 | 4.38 | +6.05% | 22,890,850 |
| 2026-03-20 | 4.16 | 4.25 | 4.09 | 4.13 | -1.20% | 30,992,700 |
| 2026-03-19 | 3.99 | 4.20 | 3.97 | 4.18 | +2.96% | 15,744,600 |
| 2026-03-18 | 4.15 | 4.20 | 4.05 | 4.06 | -3.79% | 16,758,000 |
| 2026-03-17 | 4.23 | 4.41 | 4.20 | 4.22 | -0.24% | 17,704,200 |
| 2026-03-16 | 4.14 | 4.31 | 4.12 | 4.23 | +3.68% | 18,607,600 |
| 2026-03-13 | 4.31 | 4.39 | 4.07 | 4.08 | -4.00% | 34,190,700 |
| 2026-03-12 | 4.38 | 4.42 | 4.22 | 4.25 | -4.49% | 15,725,800 |
| 2026-03-11 | 4.41 | 4.48 | 4.27 | 4.45 | +1.83% | 16,938,300 |
| 2026-03-10 | 4.61 | 4.65 | 4.33 | 4.37 | -5.21% | 18,547,770 |
| 2026-03-09 | 4.39 | 4.66 | 4.29 | 4.61 | +2.67% | 22,604,840 |
| 2026-03-06 | 4.41 | 4.53 | 4.33 | 4.49 | +0.45% | 23,802,200 |
| 2026-03-05 | 4.42 | 4.50 | 4.20 | 4.47 | -0.45% | 15,855,300 |
| 2026-03-04 | 4.65 | 4.71 | 4.45 | 4.49 | -2.39% | 18,667,800 |
| 2026-03-03 | 4.57 | 4.78 | 4.49 | 4.60 | -3.16% | 17,152,100 |
| 2026-03-02 | 4.50 | 4.77 | 4.48 | 4.75 | +1.50% | 17,264,900 |
| 2026-02-27 | 4.58 | 4.92 | 4.57 | 4.68 | -0.64% | 25,752,400 |
| 2026-02-26 | 4.88 | 4.88 | 4.56 | 4.71 | -3.48% | 16,996,400 |
| 2026-02-25 | 4.89 | 4.97 | 4.82 | 4.88 | +0.62% | 14,661,200 |
| 2026-02-24 | 4.73 | 4.89 | 4.63 | 4.85 | +2.32% | 13,001,700 |
| 2026-02-23 | 4.70 | 4.84 | 4.54 | 4.74 | -0.63% | 16,703,000 |
| 2026-02-20 | 4.75 | 4.93 | 4.73 | 4.77 | -1.85% | 17,561,900 |
| 2026-02-19 | 4.69 | 4.90 | 4.64 | 4.86 | +2.53% | 18,667,100 |
| 2026-02-18 | 4.55 | 4.88 | 4.49 | 4.74 | +4.64% | 26,719,600 |
| 2026-02-17 | 4.45 | 4.58 | 4.34 | 4.53 | +1.12% | 12,923,500 |
| 2026-02-13 | 4.25 | 4.52 | 4.18 | 4.48 | +6.16% | 19,674,500 |
| 2026-02-12 | 4.46 | 4.58 | 3.98 | 4.22 | -3.21% | 23,055,400 |
| 2026-02-11 | 4.50 | 4.50 | 4.27 | 4.36 | -2.24% | 19,894,500 |
| 2026-02-10 | 4.42 | 4.50 | 4.36 | 4.46 | +1.36% | 9,830,300 |
| 2026-02-09 | 4.25 | 4.43 | 4.18 | 4.40 | +2.80% | 13,511,600 |
| 2026-02-06 | 3.94 | 4.30 | 3.90 | 4.28 | +13.23% | 14,135,700 |
| 2026-02-05 | 4.06 | 4.09 | 3.75 | 3.78 | -9.35% | 21,607,900 |
| 2026-02-04 | 4.12 | 4.25 | 3.95 | 4.17 | +1.21% | 19,784,700 |
| 2026-02-03 | 4.12 | 4.18 | 3.92 | 4.12 | +1.23% | 15,167,600 |
| 2026-02-02 | 4.17 | 4.20 | 4.06 | 4.07 | -3.10% | 16,375,800 |
| 2026-01-30 | 4.43 | 4.50 | 4.18 | 4.20 | -6.87% | 16,351,900 |
| 2026-01-29 | 4.44 | 4.54 | 4.30 | 4.51 | +0.22% | 20,198,400 |
| 2026-01-28 | 4.38 | 4.55 | 4.27 | 4.50 | +3.21% | 14,526,200 |
| 2026-01-27 | 4.44 | 4.48 | 4.32 | 4.36 | -1.36% | 13,429,100 |
| 2026-01-26 | 4.60 | 4.61 | 4.33 | 4.42 | -3.49% | 14,959,800 |
| 2026-01-23 | 4.88 | 4.88 | 4.54 | 4.58 | -6.15% | 17,591,000 |
| 2026-01-22 | 4.74 | 5.08 | 4.71 | 4.88 | +4.72% | 21,077,900 |
| 2026-01-21 | 4.55 | 4.68 | 4.47 | 4.66 | +3.79% | 15,054,100 |
| 2026-01-20 | 4.49 | 4.66 | 4.43 | 4.49 | -3.85% | 13,153,100 |
| 2026-01-16 | 4.59 | 4.76 | 4.57 | 4.67 | +2.19% | 12,875,600 |
| 2026-01-15 | 4.65 | 4.68 | 4.54 | 4.57 | -1.08% | 11,299,200 |
| 2026-01-14 | 4.58 | 4.62 | 4.50 | 4.62 | +0.65% | 10,358,200 |
| 2026-01-13 | 4.76 | 4.76 | 4.48 | 4.59 | -3.57% | 13,843,700 |
| 2026-01-12 | 4.77 | 4.83 | 4.59 | 4.76 | -0.63% | 15,419,300 |
| 2026-01-09 | 4.72 | 4.82 | 4.65 | 4.79 | +2.57% | 21,578,200 |
| 2026-01-08 | 4.53 | 4.70 | 4.43 | 4.67 | +1.74% | 19,160,600 |
| 2026-01-07 | 4.52 | 4.82 | 4.42 | 4.59 | +4.32% | 29,072,900 |
| 2026-01-06 | 4.04 | 4.42 | 4.00 | 4.40 | +10.28% | 25,067,000 |
| 2026-01-05 | 3.95 | 4.06 | 3.90 | 3.99 | +3.10% | 31,046,200 |
| 2026-01-02 | 3.86 | 3.95 | 3.79 | 3.87 | +0.78% | 22,506,400 |
| 2025-12-31 | 3.86 | 3.90 | 3.79 | 3.84 | -1.03% | 14,045,100 |
| 2025-12-30 | 3.87 | 3.96 | 3.86 | 3.88 | +0.26% | 9,893,800 |
| 2025-12-29 | 3.95 | 4.02 | 3.84 | 3.87 | -3.25% | 13,085,000 |
| 2025-12-26 | 4.07 | 4.08 | 3.93 | 4.00 | -2.44% | 7,672,800 |
| 2025-12-24 | 4.08 | 4.11 | 4.05 | 4.10 | +0.24% | 4,212,900 |
| 2025-12-23 | 4.17 | 4.20 | 4.08 | 4.09 | -3.08% | 24,682,000 |
| 2025-12-22 | 4.20 | 4.36 | 4.18 | 4.22 | +1.44% | 20,301,100 |
| 2025-12-19 | 4.19 | 4.27 | 4.15 | 4.16 | -0.48% | 30,148,200 |
| 2025-12-18 | 4.20 | 4.30 | 4.14 | 4.18 | +2.70% | 9,703,400 |
| 2025-12-17 | 4.14 | 4.23 | 4.05 | 4.07 | -1.21% | 13,466,800 |
| 2025-12-16 | 4.15 | 4.20 | 4.07 | 4.12 | -1.44% | 12,030,600 |
| 2025-12-15 | 4.42 | 4.47 | 4.16 | 4.18 | -4.78% | 13,797,500 |
| 2025-12-12 | 4.58 | 4.63 | 4.36 | 4.39 | -4.77% | 10,271,100 |
| 2025-12-11 | 4.47 | 4.64 | 4.45 | 4.61 | +2.44% | 13,402,800 |
| 2025-12-10 | 4.56 | 4.69 | 4.47 | 4.50 | -2.39% | 16,541,700 |
| 2025-12-09 | 4.59 | 4.69 | 4.51 | 4.61 | +0.22% | 10,553,100 |
| 2025-12-08 | 4.54 | 4.66 | 4.46 | 4.60 | +3.14% | 12,222,700 |
| 2025-12-05 | 4.61 | 4.64 | 4.45 | 4.46 | -2.41% | 12,149,300 |
| 2025-12-04 | 4.51 | 4.67 | 4.45 | 4.57 | +1.33% | 13,604,300 |
| 2025-12-03 | 3.99 | 4.54 | 3.97 | 4.51 | +13.03% | 24,188,400 |
| 2025-12-02 | 4.01 | 4.15 | 3.98 | 3.99 | +0.00% | 13,997,600 |
| 2025-12-01 | 4.08 | 4.12 | 3.96 | 3.99 | -4.77% | 19,539,200 |
| 2025-11-28 | 4.10 | 4.24 | 4.09 | 4.19 | +3.46% | 8,866,800 |
| 2025-11-26 | 4.09 | 4.16 | 4.01 | 4.05 | +3.32% | 13,291,100 |
| 2025-11-25 | 3.90 | 3.95 | 3.76 | 3.92 | +0.51% | 18,130,000 |
| 2025-11-24 | 3.82 | 3.91 | 3.76 | 3.90 | +3.17% | 14,039,800 |
| 2025-11-21 | 3.77 | 3.84 | 3.60 | 3.78 | +0.27% | 15,914,500 |
| 2025-11-20 | 3.92 | 4.04 | 3.75 | 3.77 | -1.57% | 23,659,800 |
| 2025-11-19 | 3.82 | 3.93 | 3.77 | 3.83 | +0.52% | 15,044,900 |
| 2025-11-18 | 3.79 | 3.86 | 3.69 | 3.81 | -0.52% | 22,054,500 |
| 2025-11-17 | 4.13 | 4.13 | 3.77 | 3.83 | -7.26% | 16,897,300 |
| 2025-11-14 | 4.05 | 4.16 | 3.99 | 4.13 | -0.72% | 14,388,700 |
| 2025-11-13 | 4.18 | 4.30 | 4.11 | 4.16 | -1.65% | 18,087,500 |
| 2025-11-12 | 4.29 | 4.38 | 4.16 | 4.23 | -0.70% | 12,642,300 |
| 2025-11-11 | 4.31 | 4.36 | 4.22 | 4.26 | -2.29% | 12,760,600 |
| 2025-11-10 | 4.52 | 4.52 | 4.29 | 4.36 | +0.93% | 13,446,000 |
| 2025-11-07 | 4.12 | 4.34 | 4.04 | 4.32 | +2.13% | 18,508,000 |
| 2025-11-06 | 4.42 | 4.46 | 4.17 | 4.23 | -5.16% | 23,741,200 |
| 2025-11-05 | 4.52 | 4.54 | 4.30 | 4.46 | -0.56% | 20,525,800 |
| 2025-11-04 | 4.94 | 5.02 | 4.48 | 4.49 | -11.19% | 25,375,500 |
| 2025-11-03 | 5.23 | 5.42 | 5.02 | 5.05 | -3.63% | 26,461,300 |
| 2025-10-31 | 5.11 | 5.33 | 5.07 | 5.24 | +2.75% | 14,392,800 |
| 2025-10-30 | 4.96 | 5.16 | 4.96 | 5.10 | +0.00% | 27,498,600 |
| 2025-10-29 | 5.18 | 5.28 | 4.87 | 5.10 | -1.92% | 34,954,700 |
| 2025-10-28 | 5.29 | 5.35 | 5.18 | 5.20 | -1.33% | 30,270,100 |
| 2025-10-27 | 5.28 | 5.33 | 5.22 | 5.27 | +2.33% | 12,671,800 |
| 2025-10-24 | 5.17 | 5.25 | 5.09 | 5.15 | +1.58% | 12,223,300 |
| 2025-10-23 | 4.97 | 5.10 | 4.94 | 5.07 | +2.84% | 12,572,000 |
| 2025-10-22 | 5.15 | 5.22 | 4.85 | 4.93 | -6.10% | 23,017,000 |
| 2025-10-21 | 5.30 | 5.35 | 5.22 | 5.25 | -1.32% | 9,713,500 |
| 2025-10-20 | 5.24 | 5.38 | 5.22 | 5.32 | +3.91% | 23,978,300 |
| 2025-10-17 | 5.21 | 5.25 | 5.06 | 5.12 | -2.10% | 14,300,500 |
| 2025-10-16 | 5.52 | 5.60 | 5.18 | 5.23 | -4.74% | 18,931,900 |
| 2025-10-15 | 5.52 | 5.74 | 5.43 | 5.49 | +1.29% | 21,374,100 |
| 2025-10-14 | 5.28 | 5.55 | 5.13 | 5.42 | +0.93% | 16,145,100 |
| 2025-10-13 | 5.26 | 5.41 | 5.23 | 5.37 | +4.07% | 20,790,500 |
| 2025-10-10 | 5.49 | 5.54 | 5.13 | 5.16 | -5.49% | 17,611,200 |
| 2025-10-09 | 5.59 | 5.60 | 5.39 | 5.46 | -2.15% | 16,714,900 |
| 2025-10-08 | 5.44 | 5.66 | 5.38 | 5.58 | +3.33% | 16,319,200 |
| 2025-10-07 | 5.54 | 5.60 | 5.28 | 5.40 | -2.35% | 13,039,500 |
| 2025-10-06 | 5.47 | 5.61 | 5.42 | 5.53 | +2.60% | 18,856,700 |
| 2025-10-03 | 5.36 | 5.47 | 5.30 | 5.39 | +0.94% | 11,568,300 |
| 2025-10-02 | 5.24 | 5.42 | 5.18 | 5.34 | +2.50% | 14,094,900 |
| 2025-10-01 | 5.37 | 5.43 | 5.18 | 5.21 | -3.34% | 17,285,600 |
| 2025-09-30 | 5.51 | 5.54 | 5.35 | 5.39 | -2.71% | 12,189,500 |
| 2025-09-29 | 5.56 | 5.68 | 5.52 | 5.54 | +0.64% | 13,994,600 |
| 2025-09-26 | 5.59 | 5.63 | 5.50 | 5.50 | -1.52% | 9,895,400 |
| 2025-09-25 | 5.70 | 5.70 | 5.52 | 5.59 | -3.95% | 13,569,700 |
| 2025-09-24 | 6.18 | 6.19 | 5.78 | 5.82 | -5.06% | 14,952,700 |
| 2025-09-23 | 6.00 | 6.42 | 5.98 | 6.13 | +2.51% | 19,719,000 |
| 2025-09-22 | 6.00 | 6.07 | 5.78 | 5.98 | -1.32% | 11,264,700 |
| 2025-09-19 | 5.97 | 6.19 | 5.90 | 6.06 | +1.68% | 33,965,400 |
| 2025-09-18 | 6.00 | 6.11 | 5.94 | 5.96 | +1.19% | 12,730,300 |
| 2025-09-17 | 6.05 | 6.09 | 5.76 | 5.89 | -2.81% | 17,593,800 |
| 2025-09-16 | 5.90 | 6.15 | 5.80 | 6.06 | +2.97% | 17,958,100 |
| 2025-09-15 | 5.74 | 5.93 | 5.71 | 5.88 | +3.79% | 17,401,200 |
| 2025-09-12 | 5.57 | 5.75 | 5.51 | 5.67 | +1.80% | 10,989,200 |
| 2025-09-11 | 5.46 | 5.63 | 5.45 | 5.57 | +2.39% | 12,858,400 |
| 2025-09-10 | 5.74 | 5.84 | 5.41 | 5.44 | -4.56% | 18,906,900 |
| 2025-09-09 | 5.71 | 5.80 | 5.62 | 5.70 | -1.04% | 33,032,600 |
| 2025-09-08 | 5.76 | 5.83 | 5.61 | 5.76 | +0.52% | 19,898,700 |
| 2025-09-05 | 5.75 | 5.82 | 5.57 | 5.73 | +2.50% | 14,602,800 |
| 2025-09-04 | 5.67 | 5.73 | 5.46 | 5.59 | -1.24% | 15,411,800 |
| 2025-09-03 | 5.80 | 5.93 | 5.64 | 5.66 | -2.41% | 18,175,900 |
| 2025-09-02 | 5.56 | 5.83 | 5.42 | 5.80 | +3.02% | 18,164,700 |
| 2025-08-29 | 5.76 | 5.78 | 5.61 | 5.63 | -2.43% | 9,648,500 |
| 2025-08-28 | 5.75 | 5.89 | 5.75 | 5.77 | +0.87% | 10,684,100 |
| 2025-08-27 | 5.81 | 5.87 | 5.71 | 5.72 | -1.72% | 17,426,300 |
| 2025-08-26 | 5.95 | 5.98 | 5.81 | 5.82 | -2.18% | 25,908,100 |
| 2025-08-25 | 6.00 | 6.05 | 5.85 | 5.95 | -1.16% | 14,729,000 |
| 2025-08-22 | 5.84 | 6.17 | 5.78 | 6.02 | +2.91% | 18,919,600 |
| 2025-08-21 | 5.67 | 5.90 | 5.67 | 5.85 | +1.39% | 18,645,300 |
| 2025-08-20 | 5.91 | 5.97 | 5.61 | 5.77 | -3.51% | 32,345,800 |
| 2025-08-19 | 6.25 | 6.25 | 5.90 | 5.98 | -7.14% | 44,690,900 |
| 2025-08-18 | 6.37 | 6.51 | 6.18 | 6.44 | +0.78% | 19,857,500 |
| 2025-08-15 | 6.53 | 6.58 | 6.33 | 6.39 | -2.59% | 18,887,300 |
| 2025-08-14 | 6.26 | 6.57 | 6.26 | 6.56 | +1.55% | 18,384,000 |
| 2025-08-13 | 6.45 | 6.63 | 6.21 | 6.46 | +1.57% | 22,481,400 |
| 2025-08-12 | 6.25 | 6.39 | 6.03 | 6.36 | +1.92% | 13,789,800 |
| 2025-08-11 | 6.19 | 6.56 | 6.13 | 6.24 | +1.30% | 21,897,100 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+24.12%). Worst month: Mar (-8.18%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Aurora Innovation Inc's (AUR) latest close?
7.06 on 2026-08-07, from the Closelook data lake's daily price record.
What is AUR's 52-week high and low?
8.56 high and 3.60 low over the trailing 52 weeks, as of 2026-08-07.
What is Aurora Innovation Inc's strongest and weakest month historically?
Historically, AUR's strongest calendar month has been Apr (average +24.12%) and its weakest Mar (average -8.18%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 547 daily bars in the Closelook data lake.