AGC Inc ADR (ASGLY) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 7.28 | 7.50 | 7.14 | 7.14 | -1.52% | 3,400 |
| 2026-08-06 | 6.90 | 7.68 | 6.90 | 7.25 | -2.16% | 4,900 |
| 2026-08-05 | 7.55 | 7.55 | 7.40 | 7.41 | +4.22% | 2,400 |
| 2026-08-04 | 7.30 | 7.30 | 7.08 | 7.11 | -6.69% | 2,800 |
| 2026-08-03 | 7.46 | 7.67 | 7.46 | 7.62 | +3.53% | 54,900 |
| 2026-07-31 | 7.63 | 7.63 | 7.36 | 7.36 | +0.00% | 5,000 |
| 2026-07-30 | 7.45 | 7.46 | 7.36 | 7.36 | -0.67% | 2,900 |
| 2026-07-29 | 7.36 | 7.50 | 7.36 | 7.41 | -1.57% | 1,600 |
| 2026-07-28 | 7.53 | 7.53 | 7.53 | 7.53 | -1.56% | 2,637 |
| 2026-07-27 | 7.65 | 7.65 | 7.65 | 7.65 | -0.04% | 1,972 |
| 2026-07-24 | 7.61 | 7.65 | 7.32 | 7.65 | -4.14% | 2,300 |
| 2026-07-23 | 7.80 | 7.98 | 7.60 | 7.98 | +1.40% | 2,400 |
| 2026-07-22 | 8.04 | 8.04 | 7.61 | 7.87 | +6.35% | 2,900 |
| 2026-07-21 | 7.93 | 7.93 | 7.40 | 7.40 | -3.14% | 1,600 |
| 2026-07-20 | 7.64 | 7.64 | 7.42 | 7.64 | +0.13% | 3,000 |
| 2026-07-17 | 7.67 | 7.80 | 7.41 | 7.63 | -0.65% | 5,200 |
| 2026-07-16 | 8.04 | 8.04 | 7.68 | 7.68 | -5.77% | 25,800 |
| 2026-07-15 | 8.10 | 8.30 | 8.10 | 8.15 | +2.77% | 4,500 |
| 2026-07-14 | 7.93 | 7.93 | 7.93 | 7.93 | +1.56% | 5,491 |
| 2026-07-13 | 7.81 | 7.81 | 7.81 | 7.81 | +1.16% | 4,466 |
| 2026-07-10 | 7.86 | 8.00 | 7.67 | 7.72 | -1.93% | 9,093 |
| 2026-07-09 | 7.99 | 8.00 | 7.79 | 7.87 | -3.08% | 7,404 |
| 2026-07-08 | 7.83 | 8.12 | 7.83 | 8.12 | -0.06% | 2,141 |
| 2026-07-07 | 8.13 | 8.13 | 8.13 | 8.13 | -2.08% | 4,167 |
| 2026-07-06 | 8.30 | 8.30 | 8.30 | 8.30 | -1.21% | 1,388 |
| 2026-07-02 | 8.41 | 8.41 | 8.40 | 8.40 | -3.00% | 1,500 |
| 2026-07-01 | 8.46 | 8.66 | 8.30 | 8.66 | +1.04% | 3,000 |
| 2026-06-30 | 8.57 | 8.57 | 8.57 | 8.57 | +0.37% | 480 |
| 2026-06-29 | 8.54 | 8.54 | 8.54 | 8.54 | -6.98% | 1,930 |
| 2026-06-26 | 8.85 | 9.18 | 8.85 | 9.18 | +4.08% | 1,522 |
| 2026-06-25 | 9.33 | 9.33 | 8.73 | 8.82 | -4.44% | 6,109 |
| 2026-06-24 | 9.22 | 9.23 | 9.06 | 9.23 | +1.32% | 5,787 |
| 2026-06-23 | 9.00 | 9.11 | 8.88 | 9.11 | -4.21% | 6,647 |
| 2026-06-22 | 9.43 | 9.51 | 9.43 | 9.51 | +4.05% | 1,947 |
| 2026-06-18 | 9.42 | 9.60 | 9.14 | 9.14 | +1.22% | 1,700 |
| 2026-06-17 | 9.43 | 9.63 | 9.03 | 9.03 | -0.39% | 8,500 |
| 2026-06-16 | 9.06 | 9.06 | 9.06 | 9.06 | -1.67% | 6,277 |
| 2026-06-15 | 9.22 | 9.22 | 9.22 | 9.22 | +3.47% | 4,712 |
| 2026-06-12 | 8.87 | 8.91 | 8.71 | 8.91 | +2.89% | 3,700 |
| 2026-06-11 | 8.37 | 8.71 | 8.37 | 8.66 | -3.78% | 3,200 |
| 2026-06-10 | 8.24 | 9.00 | 8.24 | 9.00 | +0.64% | 4,100 |
| 2026-06-09 | 8.94 | 8.94 | 8.94 | 8.94 | -0.78% | 14,518 |
| 2026-06-08 | 9.01 | 9.01 | 9.01 | 9.01 | -5.13% | 8,194 |
| 2026-06-05 | 9.51 | 9.68 | 9.50 | 9.50 | -6.50% | 22,000 |
| 2026-06-04 | 10.26 | 10.37 | 10.10 | 10.16 | +0.00% | 12,900 |
| 2026-06-03 | 10.35 | 10.69 | 10.15 | 10.16 | +6.17% | 16,100 |
| 2026-06-02 | 9.36 | 9.79 | 9.36 | 9.57 | +9.50% | 4,700 |
| 2026-06-01 | 8.75 | 8.75 | 8.74 | 8.74 | +1.04% | 1,200 |
| 2026-05-29 | 8.70 | 8.70 | 8.65 | 8.65 | +0.23% | 800 |
| 2026-05-28 | 8.98 | 8.98 | 8.62 | 8.63 | -1.37% | 8,300 |
| 2026-05-27 | 8.85 | 8.85 | 8.74 | 8.75 | -1.13% | 7,700 |
| 2026-05-26 | 9.00 | 9.00 | 8.77 | 8.85 | +8.86% | 8,900 |
| 2026-05-22 | 8.00 | 8.20 | 8.00 | 8.13 | +4.90% | 6,900 |
| 2026-05-21 | 7.98 | 7.98 | 7.75 | 7.75 | -1.02% | 1,000 |
| 2026-05-20 | 7.41 | 7.83 | 7.41 | 7.83 | +0.00% | 6,200 |
| 2026-05-19 | 7.98 | 8.13 | 7.82 | 7.83 | +2.49% | 13,400 |
| 2026-05-18 | 7.81 | 7.81 | 7.61 | 7.64 | +0.99% | 83,400 |
| 2026-05-15 | 7.57 | 7.57 | 7.57 | 7.57 | -0.53% | 3,016 |
| 2026-05-14 | 7.40 | 7.65 | 7.40 | 7.61 | -1.36% | 2,636 |
| 2026-05-13 | 7.74 | 7.94 | 7.60 | 7.71 | +2.66% | 4,800 |
| 2026-05-12 | 7.68 | 7.92 | 7.50 | 7.51 | +5.03% | 8,000 |
| 2026-05-11 | 7.31 | 7.31 | 7.15 | 7.15 | +0.85% | 23,400 |
| 2026-05-08 | 7.04 | 7.11 | 7.03 | 7.09 | -1.12% | 2,700 |
| 2026-05-07 | 7.20 | 7.20 | 7.17 | 7.17 | -0.42% | 2,600 |
| 2026-05-06 | 7.23 | 7.23 | 7.20 | 7.20 | +0.70% | 600 |
| 2026-05-05 | 7.19 | 7.21 | 7.15 | 7.15 | +1.27% | 4,000 |
| 2026-05-04 | 7.06 | 7.06 | 7.06 | 7.06 | +0.71% | 400 |
| 2026-05-01 | 7.07 | 7.07 | 6.89 | 7.01 | +0.14% | 1,900 |
| 2026-04-30 | 7.01 | 7.01 | 7.00 | 7.00 | -2.23% | 5,200 |
| 2026-04-29 | 7.31 | 7.31 | 7.16 | 7.16 | -0.62% | 7,100 |
| 2026-04-28 | 7.21 | 7.21 | 7.21 | 7.21 | +0.83% | 2,652 |
| 2026-04-27 | 7.15 | 7.15 | 7.15 | 7.15 | -2.11% | 3,604 |
| 2026-04-24 | 7.04 | 7.30 | 7.00 | 7.30 | +3.25% | 4,400 |
| 2026-04-23 | 7.00 | 7.27 | 6.93 | 7.07 | +0.71% | 36,100 |
| 2026-04-22 | 7.25 | 7.34 | 7.02 | 7.02 | -1.82% | 6,600 |
| 2026-04-21 | 7.15 | 7.47 | 7.11 | 7.15 | -0.42% | 33,300 |
| 2026-04-20 | 7.30 | 7.30 | 7.15 | 7.18 | -1.24% | 11,800 |
| 2026-04-17 | 7.35 | 7.40 | 7.27 | 7.27 | +1.39% | 4,300 |
| 2026-04-16 | 7.20 | 7.50 | 7.15 | 7.17 | -1.10% | 4,700 |
| 2026-04-15 | 7.25 | 7.25 | 7.25 | 7.25 | +1.98% | 3,500 |
| 2026-04-14 | 7.11 | 7.11 | 7.11 | 7.11 | -0.17% | 3,702 |
| 2026-04-13 | 7.12 | 7.12 | 7.12 | 7.12 | -3.38% | 3,492 |
| 2026-04-10 | 7.32 | 7.37 | 7.18 | 7.37 | -2.12% | 1,500 |
| 2026-04-09 | 7.53 | 7.53 | 7.53 | 7.53 | +0.00% | 0 |
| 2026-04-08 | 7.51 | 7.53 | 7.37 | 7.53 | +9.13% | 800 |
| 2026-04-07 | 6.98 | 7.18 | 6.86 | 6.90 | +3.14% | 6,400 |
| 2026-04-06 | 6.92 | 6.92 | 6.69 | 6.69 | -3.32% | 7,600 |
| 2026-04-02 | 6.92 | 6.92 | 6.92 | 6.92 | -2.81% | 400 |
| 2026-04-01 | 7.41 | 7.41 | 7.12 | 7.12 | +3.49% | 1,500 |
| 2026-03-31 | 6.81 | 6.88 | 6.81 | 6.88 | +2.69% | 1,200 |
| 2026-03-30 | 7.09 | 7.09 | 6.70 | 6.70 | -4.42% | 3,700 |
| 2026-03-27 | 7.00 | 7.15 | 6.72 | 7.01 | +0.14% | 32,600 |
| 2026-03-26 | 7.20 | 7.20 | 7.00 | 7.00 | -0.71% | 3,300 |
| 2026-03-25 | 7.15 | 7.15 | 6.88 | 7.05 | +5.22% | 2,500 |
| 2026-03-24 | 6.84 | 6.85 | 6.69 | 6.70 | -3.60% | 7,100 |
| 2026-03-23 | 7.10 | 7.11 | 6.95 | 6.95 | +1.16% | 900 |
| 2026-03-20 | 6.90 | 6.97 | 6.75 | 6.87 | -2.69% | 3,300 |
| 2026-03-19 | 7.00 | 7.18 | 6.81 | 7.06 | -0.28% | 1,900 |
| 2026-03-18 | 7.14 | 7.14 | 7.08 | 7.08 | -0.28% | 4,000 |
| 2026-03-17 | 7.11 | 7.27 | 7.10 | 7.10 | -0.42% | 34,400 |
| 2026-03-16 | 6.84 | 7.22 | 6.84 | 7.13 | -1.25% | 2,100 |
| 2026-03-13 | 7.26 | 7.36 | 7.19 | 7.22 | -5.00% | 1,500 |
| 2026-03-12 | 7.26 | 7.60 | 7.26 | 7.60 | +0.00% | 1,500 |
| 2026-03-11 | 7.33 | 7.60 | 7.33 | 7.60 | +1.43% | 1,200 |
| 2026-03-10 | 7.49 | 7.49 | 7.49 | 7.49 | +3.31% | 3,128 |
| 2026-03-09 | 7.25 | 7.25 | 7.25 | 7.25 | -6.89% | 9,339 |
| 2026-03-06 | 7.81 | 7.81 | 7.78 | 7.79 | -0.64% | 1,200 |
| 2026-03-05 | 7.95 | 7.95 | 7.84 | 7.84 | -2.97% | 1,500 |
| 2026-03-04 | 7.79 | 8.08 | 7.79 | 8.08 | -4.02% | 4,200 |
| 2026-03-03 | 8.42 | 8.42 | 8.42 | 8.42 | -4.20% | 9,958 |
| 2026-03-02 | 8.79 | 8.79 | 8.79 | 8.79 | -0.37% | 783 |
| 2026-02-27 | 8.75 | 8.82 | 8.67 | 8.82 | +3.40% | 1,500 |
| 2026-02-26 | 8.52 | 8.53 | 8.47 | 8.53 | +0.83% | 1,500 |
| 2026-02-25 | 8.38 | 8.46 | 8.34 | 8.46 | +0.59% | 6,400 |
| 2026-02-24 | 8.29 | 8.41 | 8.12 | 8.41 | +1.45% | 1,600 |
| 2026-02-23 | 8.21 | 8.29 | 8.12 | 8.29 | +1.10% | 6,100 |
| 2026-02-20 | 8.15 | 8.20 | 8.14 | 8.20 | +1.23% | 2,700 |
| 2026-02-19 | 8.09 | 8.16 | 8.09 | 8.10 | -0.49% | 3,500 |
| 2026-02-18 | 8.30 | 8.30 | 8.14 | 8.14 | -0.25% | 3,000 |
| 2026-02-17 | 8.25 | 8.25 | 8.16 | 8.16 | -1.57% | 800 |
| 2026-02-13 | 8.55 | 8.55 | 8.19 | 8.29 | -1.31% | 48,200 |
| 2026-02-12 | 8.02 | 8.49 | 8.02 | 8.40 | +4.87% | 10,200 |
| 2026-02-11 | 8.13 | 8.13 | 7.86 | 8.01 | +1.14% | 5,800 |
| 2026-02-10 | 7.73 | 7.92 | 7.73 | 7.92 | +0.89% | 2,600 |
| 2026-02-09 | 8.03 | 8.03 | 7.84 | 7.85 | -2.24% | 3,500 |
| 2026-02-06 | 8.05 | 8.05 | 7.84 | 8.03 | +0.25% | 2,600 |
| 2026-02-05 | 7.85 | 8.01 | 7.85 | 8.01 | +3.49% | 2,000 |
| 2026-02-04 | 7.65 | 7.74 | 7.65 | 7.74 | +3.48% | 4,000 |
| 2026-02-03 | 7.46 | 7.48 | 7.35 | 7.48 | +1.91% | 900 |
| 2026-02-02 | 7.35 | 7.35 | 7.34 | 7.34 | -0.07% | 1,400 |
| 2026-01-30 | 7.34 | 7.34 | 7.34 | 7.34 | +3.02% | 21,295 |
| 2026-01-29 | 7.13 | 7.13 | 7.13 | 7.13 | -0.83% | 693 |
| 2026-01-28 | 7.30 | 7.30 | 7.19 | 7.19 | +1.70% | 2,005 |
| 2026-01-26 | 7.23 | 7.23 | 6.89 | 7.07 | -0.28% | 5,891 |
| 2026-01-23 | 7.09 | 7.09 | 7.09 | 7.09 | -0.98% | 493 |
| 2026-01-22 | 6.90 | 7.16 | 6.90 | 7.16 | +2.29% | 873 |
| 2026-01-21 | 6.92 | 7.08 | 6.91 | 7.00 | +2.04% | 2,708 |
| 2026-01-20 | 6.89 | 6.89 | 6.86 | 6.86 | -6.79% | 1,265 |
| 2026-01-16 | 7.36 | 7.36 | 7.36 | 7.36 | +7.29% | 430 |
| 2026-01-15 | 6.93 | 6.93 | 6.86 | 6.86 | +1.63% | 742 |
| 2026-01-14 | 6.82 | 6.82 | 6.75 | 6.75 | +1.02% | 2,356 |
| 2026-01-13 | 6.99 | 6.99 | 6.68 | 6.68 | -3.16% | 745 |
| 2026-01-12 | 6.95 | 6.95 | 6.87 | 6.90 | +1.17% | 2,102 |
| 2026-01-08 | 6.88 | 6.88 | 6.82 | 6.82 | +2.10% | 405 |
| 2026-01-07 | 6.95 | 6.95 | 6.68 | 6.68 | -0.74% | 2,305 |
| 2026-01-06 | 6.70 | 6.76 | 6.70 | 6.73 | +0.45% | 2,528 |
| 2026-01-05 | 6.68 | 6.70 | 6.65 | 6.70 | -0.59% | 4,333 |
| 2025-12-31 | 6.57 | 6.74 | 6.51 | 6.74 | -0.20% | 766 |
| 2025-12-29 | 6.75 | 6.75 | 6.75 | 6.75 | +0.20% | 340 |
| 2025-12-24 | 6.74 | 6.74 | 6.74 | 6.74 | +3.53% | 337 |
| 2025-12-23 | 6.50 | 6.82 | 6.50 | 6.51 | -1.96% | 1,981 |
| 2025-12-22 | 6.78 | 6.80 | 6.64 | 6.64 | +1.07% | 1,493 |
| 2025-12-19 | 6.64 | 6.64 | 6.57 | 6.57 | -1.20% | 2,357 |
| 2025-12-18 | 6.71 | 6.71 | 6.65 | 6.65 | -1.19% | 616 |
| 2025-12-17 | 6.73 | 6.73 | 6.73 | 6.73 | +0.08% | 286 |
| 2025-12-15 | 6.75 | 6.75 | 6.56 | 6.72 | +2.51% | 7,645 |
| 2025-12-12 | 6.75 | 6.75 | 6.56 | 6.56 | -2.24% | 559 |
| 2025-12-11 | 6.47 | 6.71 | 6.46 | 6.71 | -2.04% | 873 |
| 2025-12-10 | 6.68 | 6.85 | 6.68 | 6.85 | +7.20% | 775 |
| 2025-12-09 | 6.64 | 6.64 | 6.39 | 6.39 | -6.99% | 2,210 |
| 2025-12-08 | 6.88 | 6.88 | 6.60 | 6.87 | +4.89% | 1,517 |
| 2025-12-04 | 6.55 | 6.55 | 6.55 | 6.55 | -3.68% | 606 |
| 2025-12-03 | 6.96 | 6.96 | 6.80 | 6.80 | -0.37% | 1,221 |
| 2025-12-02 | 6.83 | 6.83 | 6.66 | 6.83 | +2.63% | 1,094 |
| 2025-12-01 | 6.84 | 6.84 | 6.65 | 6.65 | -2.49% | 2,387 |
| 2025-11-28 | 6.82 | 6.82 | 6.82 | 6.82 | -0.73% | 1,124 |
| 2025-11-26 | 6.87 | 6.87 | 6.87 | 6.87 | +1.69% | 4,001 |
| 2025-11-25 | 6.81 | 6.81 | 6.70 | 6.76 | +0.16% | 2,902 |
| 2025-11-24 | 6.75 | 6.75 | 6.75 | 6.75 | -2.53% | 881 |
| 2025-11-21 | 6.92 | 6.92 | 6.54 | 6.92 | +1.17% | 3,190 |
| 2025-11-20 | 6.84 | 6.84 | 6.84 | 6.84 | +0.00% | 386 |
| 2025-11-19 | 6.65 | 6.84 | 6.58 | 6.84 | +3.32% | 2,625 |
| 2025-11-18 | 6.62 | 6.62 | 6.62 | 6.62 | -5.29% | 134 |
| 2025-11-17 | 6.99 | 6.99 | 6.99 | 6.99 | +1.90% | 1,415 |
| 2025-11-14 | 6.88 | 6.99 | 6.86 | 6.86 | +0.59% | 888 |
| 2025-11-13 | 6.82 | 6.82 | 6.82 | 6.82 | +0.29% | 463 |
| 2025-11-12 | 6.80 | 6.80 | 6.80 | 6.80 | +1.93% | 471 |
| 2025-11-11 | 6.67 | 6.67 | 6.67 | 6.67 | -3.32% | 781 |
| 2025-11-10 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | 319 |
| 2025-11-07 | 6.80 | 6.95 | 6.63 | 6.95 | +4.20% | 1,574 |
| 2025-11-06 | 6.41 | 6.67 | 6.41 | 6.67 | +0.91% | 1,900 |
| 2025-11-05 | 6.67 | 6.67 | 6.54 | 6.61 | +6.10% | 2,652 |
| 2025-11-04 | 6.21 | 6.25 | 6.21 | 6.23 | +1.14% | 1,450 |
| 2025-11-03 | 6.35 | 6.47 | 6.16 | 6.16 | -1.12% | 1,382 |
| 2025-10-31 | 6.17 | 6.23 | 6.16 | 6.23 | +0.65% | 2,936 |
| 2025-10-30 | 6.33 | 6.41 | 6.19 | 6.19 | -2.21% | 841 |
| 2025-10-29 | 6.05 | 6.33 | 6.05 | 6.33 | -4.81% | 4,185 |
| 2025-10-28 | 6.65 | 6.65 | 6.25 | 6.65 | +5.10% | 3,273 |
| 2025-10-27 | 6.45 | 6.45 | 6.28 | 6.33 | -5.13% | 1,645 |
| 2025-10-24 | 6.67 | 6.67 | 6.67 | 6.67 | +5.37% | 323 |
| 2025-10-23 | 6.21 | 6.33 | 6.21 | 6.33 | -0.47% | 837 |
| 2025-10-21 | 6.36 | 6.36 | 6.11 | 6.36 | -0.78% | 1,502 |
| 2025-10-20 | 6.40 | 6.41 | 6.30 | 6.41 | +4.23% | 1,350 |
| 2025-10-17 | 6.15 | 6.15 | 6.15 | 6.15 | -4.49% | 3,030 |
| 2025-10-14 | 6.47 | 6.47 | 6.24 | 6.44 | +3.02% | 833 |
| 2025-10-13 | 6.14 | 6.25 | 6.12 | 6.25 | +1.73% | 1,942 |
| 2025-10-10 | 6.14 | 6.14 | 6.14 | 6.14 | -4.16% | 9,619 |
| 2025-10-09 | 6.36 | 6.41 | 6.23 | 6.41 | +0.79% | 3,238 |
| 2025-10-08 | 6.35 | 6.36 | 6.35 | 6.36 | +1.11% | 1,178 |
| 2025-10-07 | 6.36 | 6.36 | 6.29 | 6.29 | -7.00% | 475 |
| 2025-10-03 | 6.66 | 6.76 | 6.66 | 6.76 | +5.43% | 1,385 |
| 2025-10-02 | 6.43 | 6.43 | 6.42 | 6.42 | -1.31% | 3,350 |
| 2025-10-01 | 6.49 | 6.50 | 6.49 | 6.50 | +0.15% | 2,568 |
| 2025-09-30 | 6.49 | 6.49 | 6.49 | 6.49 | -3.85% | 558 |
| 2025-09-29 | 6.63 | 6.75 | 6.46 | 6.75 | +3.85% | 1,189 |
| 2025-09-26 | 6.46 | 6.50 | 6.37 | 6.50 | +0.15% | 1,450 |
| 2025-09-25 | 6.51 | 6.51 | 6.43 | 6.49 | +1.49% | 942 |
| 2025-09-24 | 6.39 | 6.39 | 6.39 | 6.39 | -1.24% | 128 |
| 2025-09-23 | 6.47 | 6.47 | 6.47 | 6.47 | +0.54% | 843 |
| 2025-09-22 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% | 7,493 |
| 2025-09-19 | 6.45 | 6.45 | 6.45 | 6.45 | -3.58% | 550 |
| 2025-09-18 | 6.51 | 6.69 | 6.41 | 6.69 | +3.56% | 518 |
| 2025-09-17 | 6.43 | 6.57 | 6.38 | 6.46 | -3.44% | 3,992 |
| 2025-09-16 | 6.50 | 6.69 | 6.50 | 6.69 | +0.60% | 361 |
| 2025-09-15 | 6.40 | 6.65 | 6.29 | 6.65 | +3.83% | 1,465 |
| 2025-09-11 | 6.41 | 6.41 | 6.41 | 6.41 | -4.97% | 195 |
| 2025-09-10 | 6.75 | 6.75 | 6.39 | 6.74 | +0.82% | 5,230 |
| 2025-09-09 | 6.68 | 6.68 | 6.68 | 6.68 | +3.32% | 268 |
| 2025-09-08 | 6.58 | 6.58 | 6.47 | 6.47 | +2.82% | 3,065 |
| 2025-09-05 | 6.42 | 6.42 | 6.29 | 6.29 | -0.59% | 391 |
| 2025-09-04 | 6.11 | 6.34 | 6.11 | 6.33 | -3.65% | 27,828 |
| 2025-09-02 | 6.24 | 6.57 | 6.24 | 6.57 | +4.29% | 999 |
| 2025-08-29 | 6.30 | 6.30 | 6.30 | 6.30 | +0.32% | 269 |
| 2025-08-28 | 6.25 | 6.28 | 6.25 | 6.28 | +0.80% | 1,115 |
| 2025-08-27 | 6.24 | 6.24 | 6.23 | 6.23 | +0.81% | 1,135 |
| 2025-08-26 | 6.02 | 6.18 | 6.02 | 6.18 | -2.37% | 624 |
| 2025-08-25 | 6.33 | 6.33 | 6.33 | 6.33 | +2.10% | 4,649 |
| 2025-08-22 | 6.34 | 6.34 | 6.20 | 6.20 | -0.16% | 744 |
| 2025-08-21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.27% | 569 |
| 2025-08-20 | 6.18 | 6.29 | 6.18 | 6.29 | +2.61% | 687 |
| 2025-08-19 | 6.24 | 6.24 | 6.13 | 6.13 | -1.21% | 11,366 |
| 2025-08-18 | 6.15 | 6.21 | 6.15 | 6.21 | +0.89% | 1,030 |
| 2025-08-15 | 6.17 | 6.19 | 6.05 | 6.15 | +4.77% | 1,011 |
| 2025-08-14 | 6.01 | 6.01 | 5.87 | 5.87 | -7.27% | 639 |
| 2025-08-13 | 6.12 | 6.33 | 6.09 | 6.33 | +0.00% | 26,681 |
| 2025-08-12 | 6.22 | 6.33 | 6.11 | 6.33 | +0.00% | 714 |
| 2025-08-11 | 6.21 | 6.33 | 6.21 | 6.33 | +0.88% | 1,295 |
| 2025-08-08 | 6.18 | 6.32 | 6.05 | 6.28 | +1.21% | 22,732 |
| 2025-08-07 | 6.18 | 6.20 | 6.09 | 6.20 | +1.22% | 4,469 |
| 2025-08-06 | 6.13 | 6.15 | 5.96 | 6.13 | +0.82% | 4,213 |
| 2025-08-05 | 6.08 | 6.08 | 6.08 | 6.08 | -0.65% | 280 |
| 2025-08-04 | 6.11 | 6.12 | 6.11 | 6.12 | +1.92% | 809 |
| 2025-08-01 | 6.00 | 6.00 | 6.00 | 6.00 | -2.60% | 587 |
| 2025-07-31 | 6.00 | 6.16 | 5.96 | 6.16 | +0.00% | 4,421 |
| 2025-07-30 | 6.01 | 6.16 | 5.87 | 6.16 | +3.53% | 1,576 |
| 2025-07-29 | 5.95 | 5.95 | 5.95 | 5.95 | +0.76% | 478 |
| 2025-07-28 | 6.00 | 6.00 | 5.82 | 5.91 | -0.79% | 2,588 |
| 2025-07-25 | 5.95 | 5.95 | 5.95 | 5.95 | -0.80% | 233 |
| 2025-07-24 | 6.01 | 6.01 | 5.90 | 6.00 | +1.01% | 25,132 |
| 2025-07-23 | 5.95 | 5.95 | 5.74 | 5.94 | +3.85% | 1,275 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+5.42%). Worst month: Jun (-5.67%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is AGC Inc ADR's (ASGLY) latest close?
7.14 on 2026-08-07, from the Closelook data lake's daily price record.
What is ASGLY's 52-week high and low?
10.69 high and 5.87 low over the trailing 52 weeks, as of 2026-08-07.
What is AGC Inc ADR's strongest and weakest month historically?
Historically, ASGLY's strongest calendar month has been Nov (average +5.42%) and its weakest Jun (average -5.67%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 915 daily bars in the Closelook data lake.