Amundi SA (AMUN.PA) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 96.80 | 97.45 | 96.30 | 96.75 | -0.36% | 124,263 |
| 2026-08-06 | 96.85 | 97.30 | 95.80 | 97.10 | +0.31% | 155,214 |
| 2026-08-05 | 96.60 | 96.85 | 96.00 | 96.80 | +0.21% | 181,654 |
| 2026-08-04 | 97.05 | 97.20 | 95.90 | 96.60 | -0.05% | 152,254 |
| 2026-08-03 | 95.05 | 97.00 | 95.05 | 96.65 | +2.44% | 184,769 |
| 2026-07-31 | 94.00 | 95.70 | 93.55 | 94.35 | +0.37% | 180,165 |
| 2026-07-30 | 92.50 | 94.95 | 91.65 | 94.00 | +6.40% | 244,941 |
| 2026-07-29 | 89.40 | 89.60 | 88.25 | 88.35 | -0.79% | 142,268 |
| 2026-07-28 | 88.50 | 89.50 | 88.50 | 89.05 | +0.45% | 162,858 |
| 2026-07-27 | 88.40 | 88.80 | 88.00 | 88.65 | +1.26% | 153,206 |
| 2026-07-24 | 87.50 | 88.65 | 87.45 | 87.55 | +0.00% | 139,008 |
| 2026-07-23 | 87.80 | 88.20 | 87.05 | 87.55 | -0.40% | 162,787 |
| 2026-07-22 | 88.90 | 88.95 | 87.90 | 87.90 | -1.18% | 165,378 |
| 2026-07-21 | 89.00 | 89.20 | 88.15 | 88.95 | +0.06% | 111,629 |
| 2026-07-20 | 89.10 | 90.40 | 88.90 | 88.90 | -0.45% | 141,254 |
| 2026-07-17 | 89.35 | 89.80 | 88.40 | 89.30 | -0.61% | 132,853 |
| 2026-07-16 | 89.50 | 89.85 | 89.15 | 89.85 | +0.73% | 106,493 |
| 2026-07-15 | 89.10 | 89.80 | 88.45 | 89.20 | +0.11% | 131,435 |
| 2026-07-14 | 87.55 | 89.25 | 87.55 | 89.10 | +1.02% | 123,666 |
| 2026-07-13 | 87.00 | 88.20 | 87.00 | 88.20 | +0.80% | 169,568 |
| 2026-07-10 | 87.30 | 88.15 | 86.60 | 87.50 | +0.29% | 111,553 |
| 2026-07-09 | 87.70 | 88.05 | 86.45 | 87.25 | +0.81% | 142,859 |
| 2026-07-08 | 88.15 | 88.15 | 86.10 | 86.55 | -1.98% | 165,443 |
| 2026-07-07 | 89.45 | 90.05 | 87.90 | 88.30 | -1.29% | 154,176 |
| 2026-07-06 | 87.40 | 89.90 | 87.40 | 89.45 | +2.46% | 202,186 |
| 2026-07-03 | 86.40 | 87.30 | 86.40 | 87.30 | +1.45% | 116,456 |
| 2026-07-02 | 83.95 | 86.05 | 83.80 | 86.05 | +2.62% | 144,345 |
| 2026-07-01 | 83.85 | 84.10 | 83.15 | 83.85 | -0.12% | 106,552 |
| 2026-06-30 | 83.40 | 84.30 | 83.00 | 83.95 | +1.76% | 157,324 |
| 2026-06-29 | 83.30 | 83.75 | 82.50 | 82.50 | -1.08% | 146,684 |
| 2026-06-26 | 83.00 | 83.40 | 82.45 | 83.40 | +0.30% | 188,847 |
| 2026-06-25 | 82.95 | 83.85 | 82.95 | 83.15 | +0.24% | 132,332 |
| 2026-06-24 | 85.00 | 85.05 | 82.95 | 82.95 | -2.41% | 171,588 |
| 2026-06-23 | 83.80 | 85.60 | 83.30 | 85.00 | +0.65% | 173,872 |
| 2026-06-22 | 83.95 | 84.45 | 83.85 | 84.45 | +1.20% | 114,093 |
| 2026-06-19 | 84.20 | 84.50 | 83.45 | 83.45 | -1.01% | 465,921 |
| 2026-06-18 | 84.80 | 85.05 | 84.05 | 84.30 | -0.47% | 152,358 |
| 2026-06-17 | 84.00 | 84.85 | 83.70 | 84.70 | +0.95% | 160,480 |
| 2026-06-16 | 83.25 | 84.40 | 83.25 | 83.90 | +0.78% | 138,861 |
| 2026-06-15 | 83.85 | 84.30 | 83.25 | 83.25 | +0.85% | 154,624 |
| 2026-06-12 | 80.80 | 82.55 | 80.75 | 82.55 | +3.64% | 208,877 |
| 2026-06-11 | 80.80 | 81.35 | 79.65 | 79.65 | -1.48% | 160,025 |
| 2026-06-10 | 80.85 | 81.45 | 80.05 | 80.85 | +0.25% | 158,932 |
| 2026-06-09 | 80.85 | 82.30 | 80.55 | 80.65 | -5.23% | 210,495 |
| 2026-06-08 | 84.75 | 86.15 | 84.55 | 85.10 | -0.06% | 157,850 |
| 2026-06-05 | 84.40 | 85.80 | 84.40 | 85.15 | +0.71% | 189,012 |
| 2026-06-04 | 83.65 | 85.05 | 83.35 | 84.55 | +1.08% | 181,514 |
| 2026-06-03 | 83.95 | 84.55 | 82.90 | 83.65 | -0.71% | 157,910 |
| 2026-06-02 | 84.75 | 85.10 | 84.03 | 84.25 | +0.30% | 131,102 |
| 2026-06-01 | 83.80 | 84.65 | 83.50 | 84.00 | +0.06% | 129,377 |
| 2026-05-29 | 84.20 | 84.75 | 83.65 | 83.95 | -0.18% | 480,604 |
| 2026-05-28 | 85.05 | 85.30 | 83.65 | 84.10 | -1.35% | 182,596 |
| 2026-05-27 | 86.25 | 86.55 | 85.25 | 85.25 | -0.99% | 118,643 |
| 2026-05-26 | 87.00 | 87.30 | 85.90 | 86.10 | -1.03% | 162,144 |
| 2026-05-25 | 86.75 | 87.45 | 86.70 | 87.00 | +1.52% | 61,339 |
| 2026-05-22 | 86.25 | 86.50 | 85.60 | 85.70 | -0.12% | 129,301 |
| 2026-05-21 | 86.00 | 86.80 | 85.75 | 85.80 | -0.29% | 118,519 |
| 2026-05-20 | 84.70 | 86.70 | 84.25 | 86.05 | +1.35% | 110,140 |
| 2026-05-19 | 84.75 | 85.90 | 84.45 | 84.90 | +0.41% | 156,926 |
| 2026-05-18 | 84.40 | 85.00 | 83.90 | 84.55 | -0.35% | 151,678 |
| 2026-05-15 | 85.35 | 85.95 | 84.85 | 84.85 | -1.16% | 129,712 |
| 2026-05-14 | 86.05 | 86.45 | 85.55 | 85.85 | +1.06% | 137,119 |
| 2026-05-13 | 85.20 | 85.60 | 84.40 | 84.95 | +0.59% | 122,319 |
| 2026-05-12 | 85.15 | 85.85 | 84.30 | 84.45 | -1.46% | 118,978 |
| 2026-05-11 | 85.20 | 86.25 | 85.00 | 85.70 | +1.30% | 150,169 |
| 2026-05-08 | 84.20 | 84.60 | 83.75 | 84.60 | +0.00% | 120,621 |
| 2026-05-07 | 84.60 | 85.40 | 84.40 | 84.60 | +0.77% | 141,600 |
| 2026-05-06 | 82.80 | 84.60 | 82.35 | 83.95 | +0.72% | 165,707 |
| 2026-05-05 | 82.05 | 83.35 | 82.00 | 83.35 | +1.77% | 134,291 |
| 2026-05-04 | 82.20 | 83.10 | 81.25 | 81.90 | -0.36% | 142,364 |
| 2026-04-30 | 80.50 | 82.50 | 79.95 | 82.20 | +1.29% | 263,922 |
| 2026-04-29 | 77.00 | 81.20 | 76.90 | 81.15 | +6.85% | 406,528 |
| 2026-04-28 | 76.65 | 77.00 | 75.90 | 75.95 | -0.78% | 143,921 |
| 2026-04-27 | 76.70 | 77.10 | 76.25 | 76.55 | +0.13% | 93,220 |
| 2026-04-24 | 76.85 | 76.90 | 75.90 | 76.45 | -1.04% | 96,144 |
| 2026-04-23 | 77.10 | 77.70 | 76.60 | 77.25 | +0.00% | 122,261 |
| 2026-04-22 | 77.80 | 78.20 | 77.25 | 77.25 | -0.77% | 101,394 |
| 2026-04-21 | 77.80 | 78.60 | 77.45 | 77.85 | +0.13% | 96,153 |
| 2026-04-20 | 78.00 | 78.20 | 77.30 | 77.75 | -1.64% | 110,606 |
| 2026-04-17 | 76.85 | 79.35 | 76.75 | 79.05 | +2.80% | 127,922 |
| 2026-04-16 | 77.80 | 77.95 | 76.55 | 76.90 | -0.77% | 109,512 |
| 2026-04-15 | 77.60 | 78.10 | 77.35 | 77.50 | -0.13% | 101,012 |
| 2026-04-14 | 76.20 | 77.65 | 76.05 | 77.60 | +2.58% | 166,905 |
| 2026-04-13 | 74.80 | 75.85 | 74.40 | 75.65 | +0.20% | 160,505 |
| 2026-04-10 | 75.15 | 76.65 | 75.00 | 75.50 | -0.26% | 145,862 |
| 2026-04-09 | 75.45 | 75.70 | 74.80 | 75.70 | +0.60% | 118,729 |
| 2026-04-08 | 75.25 | 76.80 | 75.00 | 75.25 | +4.22% | 206,348 |
| 2026-04-07 | 74.20 | 74.80 | 72.10 | 72.20 | -2.56% | 183,008 |
| 2026-04-02 | 74.80 | 75.00 | 73.60 | 74.10 | -2.31% | 163,581 |
| 2026-04-01 | 75.55 | 76.45 | 75.20 | 75.85 | +3.41% | 167,416 |
| 2026-03-31 | 73.20 | 73.80 | 72.70 | 73.35 | +0.41% | 222,465 |
| 2026-03-30 | 72.65 | 73.35 | 72.20 | 73.05 | +0.55% | 137,318 |
| 2026-03-27 | 72.80 | 73.25 | 71.85 | 72.65 | +0.07% | 130,820 |
| 2026-03-26 | 72.50 | 73.15 | 72.30 | 72.60 | -0.89% | 125,176 |
| 2026-03-25 | 72.60 | 73.95 | 72.60 | 73.25 | +2.09% | 149,755 |
| 2026-03-24 | 72.00 | 72.40 | 71.25 | 71.75 | -0.49% | 223,337 |
| 2026-03-23 | 70.40 | 73.60 | 69.35 | 72.10 | +0.70% | 187,368 |
| 2026-03-20 | 73.50 | 73.80 | 71.45 | 71.60 | -1.92% | 311,822 |
| 2026-03-19 | 73.65 | 74.05 | 72.90 | 73.00 | -2.08% | 127,962 |
| 2026-03-18 | 75.10 | 75.70 | 73.90 | 74.55 | +0.34% | 141,532 |
| 2026-03-17 | 74.00 | 75.15 | 73.85 | 74.30 | +0.20% | 107,374 |
| 2026-03-16 | 73.90 | 74.65 | 73.50 | 74.15 | +0.07% | 108,822 |
| 2026-03-13 | 73.60 | 74.70 | 72.90 | 74.10 | -0.20% | 150,609 |
| 2026-03-12 | 74.50 | 75.00 | 73.60 | 74.25 | -1.00% | 150,423 |
| 2026-03-11 | 75.55 | 75.95 | 74.90 | 75.00 | -1.19% | 127,741 |
| 2026-03-10 | 75.45 | 76.95 | 75.45 | 75.90 | +2.43% | 173,365 |
| 2026-03-09 | 72.80 | 74.10 | 72.20 | 74.10 | -1.07% | 155,072 |
| 2026-03-06 | 76.00 | 76.50 | 73.95 | 74.90 | -0.93% | 165,128 |
| 2026-03-05 | 77.40 | 77.60 | 75.40 | 75.60 | -2.83% | 206,462 |
| 2026-03-04 | 77.00 | 78.25 | 76.45 | 77.80 | +0.78% | 147,923 |
| 2026-03-03 | 78.95 | 78.95 | 76.00 | 77.20 | -3.32% | 179,816 |
| 2026-03-02 | 79.00 | 80.25 | 78.00 | 79.85 | -1.48% | 169,891 |
| 2026-02-27 | 81.35 | 82.10 | 80.80 | 81.05 | -0.43% | 270,752 |
| 2026-02-26 | 80.00 | 81.40 | 79.50 | 81.40 | +1.75% | 173,527 |
| 2026-02-25 | 79.25 | 80.00 | 79.20 | 80.00 | +1.33% | 103,522 |
| 2026-02-24 | 79.00 | 79.40 | 78.15 | 78.95 | -0.19% | 86,111 |
| 2026-02-23 | 79.20 | 79.75 | 78.80 | 79.10 | -0.25% | 114,257 |
| 2026-02-20 | 78.20 | 79.30 | 77.85 | 79.30 | +1.99% | 99,971 |
| 2026-02-19 | 77.85 | 78.90 | 77.30 | 77.75 | -0.26% | 124,935 |
| 2026-02-18 | 76.90 | 78.40 | 76.60 | 77.95 | +1.37% | 118,196 |
| 2026-02-17 | 75.80 | 76.90 | 75.75 | 76.90 | +1.18% | 220,335 |
| 2026-02-16 | 76.40 | 76.65 | 76.00 | 76.00 | +0.13% | 119,933 |
| 2026-02-13 | 76.40 | 76.60 | 75.25 | 75.90 | -0.65% | 174,731 |
| 2026-02-12 | 78.00 | 79.00 | 76.40 | 76.40 | -1.10% | 183,436 |
| 2026-02-11 | 78.50 | 79.10 | 77.25 | 77.25 | -2.03% | 241,174 |
| 2026-02-10 | 78.90 | 80.00 | 78.85 | 78.85 | +0.13% | 183,789 |
| 2026-02-09 | 79.00 | 80.50 | 78.20 | 78.75 | +0.77% | 264,351 |
| 2026-02-06 | 78.50 | 79.30 | 77.65 | 78.15 | -1.26% | 241,771 |
| 2026-02-05 | 80.20 | 80.95 | 78.85 | 79.15 | -1.49% | 231,494 |
| 2026-02-04 | 79.35 | 81.70 | 79.35 | 80.35 | +2.10% | 200,238 |
| 2026-02-03 | 81.65 | 82.30 | 78.70 | 78.70 | +1.75% | 371,427 |
| 2026-02-02 | 74.65 | 77.35 | 74.15 | 77.35 | +3.20% | 324,985 |
| 2026-01-30 | 74.80 | 75.60 | 74.60 | 74.95 | +0.13% | 174,567 |
| 2026-01-29 | 74.90 | 75.45 | 74.55 | 74.85 | +0.27% | 152,997 |
| 2026-01-28 | 74.85 | 74.85 | 73.80 | 74.65 | -0.33% | 146,193 |
| 2026-01-27 | 74.55 | 75.30 | 74.45 | 74.90 | +0.54% | 122,284 |
| 2026-01-26 | 74.25 | 74.90 | 74.05 | 74.50 | +0.34% | 84,090 |
| 2026-01-23 | 74.30 | 74.40 | 73.80 | 74.25 | -0.47% | 84,894 |
| 2026-01-22 | 73.95 | 74.80 | 73.75 | 74.60 | +2.05% | 125,498 |
| 2026-01-21 | 73.20 | 73.65 | 72.50 | 73.10 | -0.20% | 120,387 |
| 2026-01-20 | 74.00 | 74.05 | 72.85 | 73.25 | -1.48% | 137,933 |
| 2026-01-19 | 73.90 | 74.50 | 73.55 | 74.35 | -0.93% | 119,247 |
| 2026-01-16 | 74.85 | 75.40 | 74.70 | 75.05 | +0.33% | 111,662 |
| 2026-01-15 | 73.70 | 74.80 | 73.70 | 74.80 | +1.84% | 118,318 |
| 2026-01-14 | 73.40 | 73.50 | 72.95 | 73.45 | +0.14% | 130,947 |
| 2026-01-13 | 74.50 | 74.75 | 73.15 | 73.35 | -1.48% | 129,788 |
| 2026-01-12 | 74.35 | 74.75 | 72.80 | 74.45 | -0.20% | 130,387 |
| 2026-01-09 | 74.05 | 74.60 | 72.90 | 74.60 | +4.12% | 197,282 |
| 2026-01-08 | 71.40 | 71.80 | 70.70 | 71.65 | +0.35% | 103,439 |
| 2026-01-07 | 72.05 | 72.70 | 71.40 | 71.40 | -0.76% | 111,678 |
| 2026-01-06 | 72.45 | 72.50 | 71.50 | 71.95 | -0.69% | 138,876 |
| 2026-01-05 | 71.30 | 72.45 | 70.40 | 72.45 | +1.76% | 166,430 |
| 2026-01-02 | 70.70 | 71.70 | 70.50 | 71.20 | +0.85% | 75,895 |
| 2025-12-31 | 70.85 | 70.85 | 70.40 | 70.60 | -0.42% | 27,851 |
| 2025-12-30 | 70.10 | 71.10 | 70.10 | 70.90 | +1.00% | 76,045 |
| 2025-12-29 | 70.05 | 70.70 | 69.90 | 70.20 | +0.29% | 92,433 |
| 2025-12-24 | 70.00 | 70.15 | 69.80 | 70.00 | +0.00% | 39,527 |
| 2025-12-23 | 69.55 | 70.15 | 69.40 | 70.00 | +0.43% | 109,742 |
| 2025-12-22 | 69.30 | 69.70 | 69.10 | 69.70 | +0.36% | 82,757 |
| 2025-12-19 | 69.15 | 69.65 | 68.90 | 69.45 | +0.29% | 363,539 |
| 2025-12-18 | 68.50 | 69.25 | 68.10 | 69.25 | +1.24% | 157,010 |
| 2025-12-17 | 68.20 | 68.55 | 67.80 | 68.40 | +0.37% | 128,335 |
| 2025-12-16 | 67.80 | 68.65 | 67.70 | 68.15 | +0.29% | 116,804 |
| 2025-12-15 | 67.00 | 67.95 | 66.90 | 67.95 | +1.49% | 91,564 |
| 2025-12-12 | 67.25 | 68.00 | 66.60 | 66.95 | -0.07% | 97,841 |
| 2025-12-11 | 67.00 | 67.75 | 66.70 | 67.00 | -0.15% | 131,714 |
| 2025-12-10 | 67.80 | 67.80 | 66.80 | 67.10 | -1.03% | 72,729 |
| 2025-12-09 | 68.30 | 68.65 | 67.80 | 67.80 | -0.73% | 97,406 |
| 2025-12-08 | 68.00 | 68.55 | 67.75 | 68.30 | +0.74% | 99,928 |
| 2025-12-05 | 68.45 | 68.90 | 67.80 | 67.80 | -1.02% | 133,755 |
| 2025-12-04 | 68.50 | 68.80 | 67.75 | 68.50 | +0.44% | 126,598 |
| 2025-12-03 | 69.10 | 69.15 | 67.60 | 68.20 | -1.37% | 146,518 |
| 2025-12-02 | 68.75 | 69.15 | 68.20 | 69.15 | +1.02% | 109,664 |
| 2025-12-01 | 68.90 | 68.90 | 67.90 | 68.45 | -0.80% | 110,472 |
| 2025-11-28 | 69.00 | 69.20 | 68.50 | 69.00 | +0.00% | 134,296 |
| 2025-11-27 | 68.50 | 69.05 | 68.20 | 69.00 | +0.88% | 54,879 |
| 2025-11-26 | 68.00 | 68.65 | 67.45 | 68.40 | +0.81% | 135,835 |
| 2025-11-25 | 67.10 | 67.95 | 66.45 | 67.85 | +0.89% | 82,383 |
| 2025-11-24 | 66.65 | 67.50 | 66.55 | 67.25 | +1.51% | 452,508 |
| 2025-11-21 | 65.10 | 66.25 | 64.85 | 66.25 | +0.68% | 112,324 |
| 2025-11-20 | 65.35 | 66.10 | 65.30 | 65.80 | +0.92% | 105,019 |
| 2025-11-19 | 64.40 | 65.20 | 63.35 | 65.20 | +1.56% | 152,584 |
| 2025-11-18 | 65.15 | 65.75 | 63.60 | 64.20 | -3.60% | 280,146 |
| 2025-11-17 | 66.70 | 67.30 | 66.30 | 66.60 | -0.08% | 136,263 |
| 2025-11-14 | 66.70 | 66.70 | 65.75 | 66.65 | -0.89% | 144,431 |
| 2025-11-13 | 67.75 | 68.05 | 67.10 | 67.25 | -0.37% | 92,326 |
| 2025-11-12 | 67.80 | 67.95 | 66.85 | 67.50 | +0.07% | 129,073 |
| 2025-11-11 | 66.80 | 67.80 | 66.80 | 67.45 | +0.90% | 96,133 |
| 2025-11-10 | 67.55 | 67.80 | 66.75 | 66.85 | +0.30% | 134,611 |
| 2025-11-07 | 66.70 | 67.65 | 66.50 | 66.65 | +0.38% | 183,391 |
| 2025-11-06 | 63.70 | 67.35 | 63.50 | 66.40 | +3.27% | 404,748 |
| 2025-11-05 | 64.15 | 64.70 | 64.00 | 64.30 | -0.16% | 82,860 |
| 2025-11-04 | 64.05 | 64.50 | 63.60 | 64.40 | -0.08% | 110,151 |
| 2025-11-03 | 63.90 | 64.90 | 63.80 | 64.45 | +0.23% | 111,641 |
| 2025-10-31 | 64.60 | 65.00 | 64.00 | 64.30 | -0.31% | 143,859 |
| 2025-10-30 | 63.70 | 64.85 | 63.30 | 64.50 | +1.49% | 196,222 |
| 2025-10-29 | 62.50 | 64.10 | 62.20 | 63.55 | +1.68% | 204,100 |
| 2025-10-28 | 66.60 | 68.40 | 60.90 | 62.50 | -6.44% | 562,141 |
| 2025-10-27 | 66.50 | 67.20 | 66.00 | 66.80 | +0.75% | 128,096 |
| 2025-10-24 | 66.20 | 66.30 | 64.95 | 66.30 | +0.76% | 94,651 |
| 2025-10-23 | 66.30 | 66.30 | 65.60 | 65.80 | -0.68% | 83,027 |
| 2025-10-22 | 65.80 | 66.25 | 65.20 | 66.25 | +0.08% | 90,379 |
| 2025-10-21 | 66.10 | 66.40 | 65.65 | 66.20 | +0.23% | 85,665 |
| 2025-10-20 | 66.05 | 66.15 | 65.05 | 66.05 | +0.61% | 90,543 |
| 2025-10-17 | 66.30 | 66.35 | 64.70 | 65.65 | -2.16% | 164,804 |
| 2025-10-16 | 67.30 | 67.35 | 66.40 | 67.10 | -0.07% | 110,330 |
| 2025-10-15 | 68.40 | 68.50 | 67.15 | 67.15 | -0.67% | 118,206 |
| 2025-10-14 | 66.50 | 67.95 | 66.25 | 67.60 | +0.22% | 128,728 |
| 2025-10-13 | 67.70 | 68.20 | 67.30 | 67.45 | +0.52% | 83,424 |
| 2025-10-10 | 68.50 | 68.85 | 67.10 | 67.10 | -2.04% | 209,131 |
| 2025-10-09 | 68.35 | 69.25 | 68.20 | 68.50 | +0.29% | 79,103 |
| 2025-10-08 | 68.15 | 68.95 | 68.00 | 68.30 | +0.37% | 113,350 |
| 2025-10-07 | 66.30 | 68.25 | 66.30 | 68.05 | -0.07% | 151,712 |
| 2025-10-06 | 69.50 | 69.50 | 66.50 | 68.10 | -2.23% | 175,843 |
| 2025-10-03 | 68.95 | 69.75 | 68.95 | 69.65 | +1.31% | 112,394 |
| 2025-10-02 | 68.80 | 69.05 | 68.10 | 68.75 | +0.73% | 134,835 |
| 2025-10-01 | 67.30 | 68.25 | 67.00 | 68.25 | +1.26% | 155,022 |
| 2025-09-30 | 67.15 | 67.45 | 67.00 | 67.40 | +0.37% | 124,507 |
| 2025-09-29 | 67.20 | 67.50 | 66.60 | 67.15 | +0.15% | 98,045 |
| 2025-09-26 | 65.80 | 67.05 | 65.80 | 67.05 | +2.44% | 137,572 |
| 2025-09-25 | 65.85 | 65.85 | 64.85 | 65.45 | -0.83% | 130,265 |
| 2025-09-24 | 66.50 | 66.70 | 65.85 | 66.00 | -0.53% | 121,824 |
| 2025-09-23 | 66.50 | 67.15 | 66.35 | 66.35 | +0.15% | 145,435 |
| 2025-09-22 | 65.85 | 66.70 | 65.60 | 66.25 | +0.53% | 170,172 |
| 2025-09-19 | 65.20 | 66.10 | 65.20 | 65.90 | +1.38% | 523,418 |
| 2025-09-18 | 63.80 | 65.10 | 63.80 | 65.00 | +2.04% | 190,571 |
| 2025-09-17 | 63.35 | 63.80 | 63.05 | 63.70 | +1.11% | 121,478 |
| 2025-09-16 | 64.10 | 64.10 | 63.00 | 63.00 | -1.95% | 126,884 |
| 2025-09-15 | 64.30 | 64.70 | 64.05 | 64.25 | +0.86% | 115,502 |
| 2025-09-12 | 64.25 | 64.40 | 63.55 | 63.70 | -0.39% | 89,969 |
| 2025-09-11 | 63.80 | 64.30 | 63.55 | 63.95 | +0.47% | 66,949 |
| 2025-09-10 | 63.50 | 64.20 | 63.40 | 63.65 | +1.03% | 161,928 |
| 2025-09-09 | 63.10 | 63.45 | 62.65 | 63.00 | +0.24% | 125,242 |
| 2025-09-08 | 62.60 | 62.95 | 62.25 | 62.85 | +0.56% | 112,154 |
| 2025-09-05 | 63.20 | 63.50 | 62.20 | 62.50 | -0.48% | 99,037 |
| 2025-09-04 | 62.05 | 63.00 | 62.05 | 62.80 | +0.96% | 132,194 |
| 2025-09-03 | 61.95 | 62.20 | 61.00 | 62.20 | +0.65% | 97,735 |
| 2025-09-02 | 63.00 | 63.10 | 61.60 | 61.80 | -1.75% | 138,788 |
| 2025-09-01 | 63.00 | 63.15 | 62.30 | 62.90 | -0.40% | 102,649 |
| 2025-08-29 | 63.60 | 63.60 | 62.90 | 63.15 | -0.71% | 169,725 |
| 2025-08-28 | 63.80 | 64.25 | 63.15 | 63.60 | -0.24% | 70,923 |
| 2025-08-27 | 63.95 | 64.45 | 63.30 | 63.75 | -0.23% | 119,557 |
| 2025-08-26 | 64.80 | 65.00 | 63.00 | 63.90 | -2.74% | 382,391 |
| 2025-08-25 | 66.25 | 67.00 | 65.70 | 65.70 | -1.05% | 199,277 |
| 2025-08-22 | 65.40 | 66.50 | 65.40 | 66.40 | +1.14% | 73,651 |
| 2025-08-21 | 65.55 | 65.80 | 65.40 | 65.65 | +0.23% | 74,967 |
| 2025-08-20 | 65.35 | 65.70 | 65.15 | 65.50 | -0.23% | 182,802 |
| 2025-08-19 | 65.30 | 65.95 | 65.30 | 65.65 | +0.77% | 84,309 |
| 2025-08-18 | 65.35 | 65.50 | 64.80 | 65.15 | -0.15% | 99,552 |
| 2025-08-15 | 65.65 | 66.35 | 65.25 | 65.25 | +0.23% | 88,583 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+7.15%). Worst month: Oct (-5.79%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Amundi SA's (AMUN.PA) latest close?
96.75 on 2026-08-07, from the Closelook data lake's daily price record.
What is AMUN.PA's 52-week high and low?
97.45 high and 60.90 low over the trailing 52 weeks, as of 2026-08-07.
What is Amundi SA's strongest and weakest month historically?
Historically, AMUN.PA's strongest calendar month has been Sep (average +7.15%) and its weakest Oct (average -5.79%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 408 daily bars in the Closelook data lake.