American Tower Corp (AMT) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 170.51 | 173.77 | 170.51 | 172.54 | +0.78% | 1,560,500 |
| 2026-08-06 | 169.69 | 172.38 | 167.39 | 171.20 | +1.86% | 2,896,000 |
| 2026-08-05 | 173.91 | 173.91 | 162.50 | 168.07 | -4.10% | 5,294,200 |
| 2026-08-04 | 170.50 | 175.55 | 169.03 | 175.25 | +1.30% | 2,990,800 |
| 2026-08-03 | 174.67 | 175.16 | 171.79 | 173.00 | -0.21% | 2,505,900 |
| 2026-07-31 | 172.69 | 174.17 | 170.96 | 173.36 | -0.63% | 4,302,400 |
| 2026-07-30 | 177.30 | 179.86 | 172.82 | 174.46 | -2.68% | 3,697,400 |
| 2026-07-29 | 174.96 | 180.37 | 172.59 | 179.26 | +4.52% | 5,367,700 |
| 2026-07-28 | 169.54 | 178.60 | 169.16 | 171.50 | +2.85% | 4,395,600 |
| 2026-07-27 | 166.42 | 168.23 | 165.55 | 166.74 | +0.04% | 3,520,800 |
| 2026-07-24 | 166.53 | 169.49 | 166.42 | 166.67 | +1.23% | 3,343,500 |
| 2026-07-23 | 166.18 | 168.23 | 163.59 | 164.65 | -0.85% | 3,619,800 |
| 2026-07-22 | 163.74 | 166.82 | 163.47 | 166.06 | +1.63% | 2,702,300 |
| 2026-07-21 | 165.31 | 166.61 | 163.07 | 163.39 | -2.20% | 2,758,700 |
| 2026-07-20 | 168.23 | 169.77 | 166.36 | 167.06 | -1.76% | 2,570,600 |
| 2026-07-17 | 171.94 | 172.68 | 168.90 | 170.06 | +0.67% | 2,849,600 |
| 2026-07-16 | 169.78 | 170.10 | 167.56 | 168.92 | +0.17% | 2,375,400 |
| 2026-07-15 | 168.20 | 171.30 | 167.78 | 168.63 | -0.12% | 2,072,300 |
| 2026-07-14 | 169.00 | 169.39 | 166.70 | 168.83 | -0.40% | 2,200,500 |
| 2026-07-13 | 170.00 | 170.90 | 168.97 | 169.50 | +0.54% | 2,135,300 |
| 2026-07-10 | 166.50 | 168.93 | 166.18 | 168.59 | +2.18% | 2,458,200 |
| 2026-07-09 | 164.08 | 166.07 | 163.66 | 165.00 | -0.02% | 3,132,600 |
| 2026-07-08 | 165.60 | 166.73 | 163.84 | 165.04 | -0.13% | 3,625,700 |
| 2026-07-07 | 164.23 | 166.42 | 163.93 | 165.25 | +1.94% | 2,737,000 |
| 2026-07-06 | 165.00 | 165.79 | 160.06 | 162.11 | -2.36% | 3,989,400 |
| 2026-07-02 | 167.16 | 169.70 | 165.44 | 166.03 | -0.03% | 3,857,600 |
| 2026-07-01 | 163.53 | 168.15 | 162.27 | 166.08 | +1.53% | 4,626,500 |
| 2026-06-30 | 167.69 | 168.60 | 162.40 | 163.57 | -3.02% | 5,368,900 |
| 2026-06-29 | 174.94 | 175.82 | 167.64 | 168.67 | -3.94% | 3,600,300 |
| 2026-06-26 | 172.37 | 176.61 | 171.14 | 175.59 | +4.07% | 7,260,600 |
| 2026-06-25 | 175.23 | 175.29 | 167.24 | 168.72 | -3.29% | 3,382,100 |
| 2026-06-24 | 179.90 | 180.47 | 173.34 | 174.46 | -2.74% | 4,636,500 |
| 2026-06-23 | 178.49 | 179.75 | 175.99 | 179.38 | +1.67% | 3,507,900 |
| 2026-06-22 | 175.73 | 178.43 | 173.99 | 176.43 | +0.22% | 3,031,800 |
| 2026-06-18 | 181.64 | 181.90 | 175.00 | 176.05 | -2.78% | 4,453,100 |
| 2026-06-17 | 182.64 | 183.85 | 180.79 | 181.09 | -1.83% | 2,007,900 |
| 2026-06-16 | 186.49 | 187.36 | 183.47 | 184.47 | -0.69% | 2,682,000 |
| 2026-06-15 | 186.12 | 188.02 | 183.69 | 185.76 | -0.76% | 3,906,300 |
| 2026-06-12 | 187.73 | 190.14 | 186.79 | 187.18 | -1.13% | 2,985,700 |
| 2026-06-11 | 192.10 | 192.94 | 188.05 | 189.31 | -1.66% | 3,337,500 |
| 2026-06-10 | 192.29 | 192.94 | 188.59 | 192.50 | +0.88% | 2,179,000 |
| 2026-06-09 | 189.16 | 193.93 | 188.73 | 190.83 | +0.91% | 2,665,700 |
| 2026-06-08 | 193.00 | 193.48 | 188.88 | 189.10 | -2.59% | 2,800,200 |
| 2026-06-05 | 193.98 | 196.08 | 193.02 | 194.12 | +0.11% | 3,060,800 |
| 2026-06-04 | 187.20 | 194.97 | 185.05 | 193.91 | +6.40% | 4,071,300 |
| 2026-06-03 | 184.22 | 188.59 | 181.47 | 182.24 | -1.77% | 5,585,700 |
| 2026-06-02 | 187.32 | 187.37 | 183.07 | 185.53 | -1.07% | 2,610,600 |
| 2026-06-01 | 184.82 | 187.90 | 184.01 | 187.53 | +0.30% | 2,479,200 |
| 2026-05-29 | 186.93 | 187.60 | 185.00 | 186.96 | +0.15% | 4,326,800 |
| 2026-05-28 | 185.56 | 188.30 | 184.01 | 186.68 | +0.92% | 2,411,200 |
| 2026-05-27 | 185.28 | 188.59 | 184.71 | 184.98 | +0.02% | 2,741,200 |
| 2026-05-26 | 183.79 | 186.99 | 182.97 | 184.95 | +0.60% | 2,795,400 |
| 2026-05-22 | 185.02 | 185.06 | 181.62 | 183.85 | +0.04% | 2,069,900 |
| 2026-05-21 | 183.20 | 184.84 | 181.99 | 183.78 | -0.13% | 2,929,200 |
| 2026-05-20 | 181.96 | 184.02 | 180.66 | 184.02 | +0.56% | 2,812,700 |
| 2026-05-19 | 178.81 | 184.12 | 177.70 | 183.00 | +3.23% | 4,659,700 |
| 2026-05-18 | 170.89 | 177.78 | 170.63 | 177.28 | +3.90% | 3,242,300 |
| 2026-05-15 | 170.18 | 172.35 | 167.37 | 170.63 | +0.08% | 4,632,900 |
| 2026-05-14 | 174.63 | 175.30 | 170.19 | 170.50 | -1.94% | 2,922,200 |
| 2026-05-13 | 176.77 | 176.81 | 171.01 | 173.87 | -2.77% | 3,271,000 |
| 2026-05-12 | 174.59 | 180.51 | 174.53 | 178.82 | +0.76% | 3,384,000 |
| 2026-05-11 | 177.05 | 178.99 | 176.15 | 177.47 | +0.53% | 2,456,400 |
| 2026-05-08 | 179.83 | 179.83 | 176.11 | 176.53 | -1.80% | 3,510,200 |
| 2026-05-07 | 179.50 | 180.97 | 178.43 | 179.77 | -0.22% | 2,589,500 |
| 2026-05-06 | 179.15 | 181.25 | 178.41 | 180.16 | +1.15% | 2,116,000 |
| 2026-05-05 | 180.00 | 180.68 | 176.71 | 178.12 | -1.53% | 2,244,200 |
| 2026-05-04 | 180.67 | 182.63 | 179.23 | 180.88 | -0.40% | 1,625,500 |
| 2026-05-01 | 183.77 | 184.11 | 180.87 | 181.61 | -0.60% | 1,943,200 |
| 2026-04-30 | 177.99 | 182.98 | 177.07 | 182.71 | +2.54% | 3,006,400 |
| 2026-04-29 | 177.54 | 179.22 | 176.59 | 178.19 | -0.12% | 2,775,000 |
| 2026-04-28 | 176.50 | 180.18 | 174.29 | 178.40 | +1.77% | 4,484,600 |
| 2026-04-27 | 178.64 | 178.90 | 174.70 | 175.30 | -1.63% | 3,046,500 |
| 2026-04-24 | 178.89 | 179.62 | 176.26 | 178.21 | -0.45% | 3,065,000 |
| 2026-04-23 | 177.55 | 179.21 | 176.38 | 179.01 | +1.53% | 2,433,900 |
| 2026-04-22 | 176.93 | 178.19 | 174.82 | 176.31 | +0.89% | 2,269,500 |
| 2026-04-21 | 181.74 | 181.88 | 174.31 | 174.76 | -3.80% | 3,564,000 |
| 2026-04-20 | 181.37 | 183.43 | 180.50 | 181.66 | -0.38% | 2,778,700 |
| 2026-04-17 | 178.29 | 183.07 | 177.41 | 182.36 | +2.11% | 4,708,600 |
| 2026-04-16 | 177.17 | 178.64 | 176.58 | 178.60 | +0.91% | 1,915,900 |
| 2026-04-15 | 177.77 | 178.70 | 176.22 | 176.99 | +0.33% | 2,129,100 |
| 2026-04-14 | 178.44 | 178.84 | 173.00 | 176.41 | -2.50% | 2,887,200 |
| 2026-04-13 | 179.48 | 181.21 | 178.48 | 180.94 | +0.92% | 2,597,700 |
| 2026-04-10 | 180.55 | 181.58 | 178.31 | 179.29 | -0.36% | 3,179,700 |
| 2026-04-09 | 175.24 | 182.36 | 175.24 | 179.93 | +2.13% | 3,273,800 |
| 2026-04-08 | 175.00 | 177.20 | 173.73 | 176.18 | +1.21% | 3,465,200 |
| 2026-04-07 | 175.82 | 176.38 | 172.89 | 174.08 | -1.17% | 3,617,100 |
| 2026-04-06 | 172.74 | 177.23 | 171.72 | 176.14 | +1.39% | 2,898,900 |
| 2026-04-02 | 171.49 | 176.47 | 170.34 | 173.73 | +1.58% | 4,241,600 |
| 2026-04-01 | 172.67 | 173.91 | 169.79 | 171.02 | -0.90% | 2,311,000 |
| 2026-03-31 | 172.63 | 173.11 | 170.48 | 172.58 | +1.30% | 4,425,800 |
| 2026-03-30 | 171.54 | 173.03 | 169.78 | 170.36 | +0.50% | 3,106,500 |
| 2026-03-27 | 168.79 | 171.66 | 167.97 | 169.52 | +0.36% | 2,468,500 |
| 2026-03-26 | 167.29 | 169.07 | 165.75 | 168.92 | +0.99% | 2,890,300 |
| 2026-03-25 | 169.48 | 171.99 | 165.08 | 167.27 | -1.81% | 4,107,600 |
| 2026-03-24 | 175.49 | 176.38 | 170.10 | 170.36 | -3.48% | 4,558,300 |
| 2026-03-23 | 179.20 | 179.63 | 173.15 | 176.50 | -0.16% | 4,363,100 |
| 2026-03-20 | 184.02 | 185.72 | 175.60 | 176.79 | -3.27% | 6,368,000 |
| 2026-03-19 | 180.29 | 183.07 | 178.35 | 182.76 | +1.15% | 3,615,200 |
| 2026-03-18 | 183.14 | 184.20 | 180.20 | 180.69 | -2.37% | 3,654,800 |
| 2026-03-17 | 185.60 | 187.84 | 184.14 | 185.07 | +0.19% | 2,728,900 |
| 2026-03-16 | 185.73 | 186.21 | 184.15 | 184.71 | +0.16% | 2,267,300 |
| 2026-03-13 | 182.10 | 184.54 | 181.01 | 184.41 | +2.53% | 3,194,200 |
| 2026-03-12 | 181.06 | 184.18 | 179.60 | 179.86 | -1.64% | 3,070,400 |
| 2026-03-11 | 185.61 | 185.61 | 182.49 | 182.85 | -1.76% | 1,587,900 |
| 2026-03-10 | 186.50 | 187.99 | 184.53 | 186.12 | -0.28% | 3,288,700 |
| 2026-03-09 | 188.23 | 189.53 | 185.30 | 186.64 | -1.03% | 2,800,900 |
| 2026-03-06 | 187.89 | 190.15 | 185.86 | 188.59 | +0.51% | 2,747,300 |
| 2026-03-05 | 189.00 | 189.03 | 185.03 | 187.64 | -1.66% | 3,430,400 |
| 2026-03-04 | 188.51 | 190.99 | 187.22 | 190.80 | +0.29% | 2,457,200 |
| 2026-03-03 | 187.53 | 191.18 | 186.25 | 190.25 | +0.03% | 2,361,100 |
| 2026-03-02 | 190.02 | 192.24 | 188.54 | 190.20 | -0.87% | 3,390,200 |
| 2026-02-27 | 186.16 | 191.97 | 184.68 | 191.86 | +3.70% | 4,964,400 |
| 2026-02-26 | 183.17 | 187.39 | 181.18 | 185.01 | +1.39% | 2,918,200 |
| 2026-02-25 | 191.60 | 191.65 | 182.29 | 182.48 | -4.05% | 3,406,300 |
| 2026-02-24 | 188.15 | 195.45 | 187.03 | 190.19 | +0.07% | 3,535,100 |
| 2026-02-23 | 187.50 | 191.49 | 186.68 | 190.05 | +1.46% | 2,966,400 |
| 2026-02-20 | 186.00 | 187.42 | 183.41 | 187.31 | +1.36% | 2,484,100 |
| 2026-02-19 | 186.58 | 188.38 | 184.40 | 184.79 | -0.98% | 2,257,500 |
| 2026-02-18 | 192.07 | 192.18 | 185.63 | 186.62 | -3.35% | 2,636,100 |
| 2026-02-17 | 192.50 | 193.62 | 189.93 | 193.09 | +0.52% | 3,166,000 |
| 2026-02-13 | 188.67 | 192.21 | 188.10 | 192.10 | +2.08% | 3,413,100 |
| 2026-02-12 | 182.47 | 190.34 | 181.85 | 188.19 | +4.27% | 4,537,000 |
| 2026-02-11 | 177.51 | 180.54 | 175.60 | 180.48 | +1.10% | 2,089,100 |
| 2026-02-10 | 174.35 | 179.67 | 173.59 | 178.51 | +2.76% | 2,680,700 |
| 2026-02-09 | 171.05 | 174.26 | 169.32 | 173.71 | +1.42% | 2,507,800 |
| 2026-02-06 | 172.77 | 173.60 | 168.68 | 171.27 | -0.13% | 3,481,800 |
| 2026-02-05 | 172.58 | 173.72 | 169.30 | 171.49 | -2.87% | 4,730,000 |
| 2026-02-04 | 174.13 | 177.92 | 172.38 | 176.55 | +1.98% | 4,518,900 |
| 2026-02-03 | 173.04 | 174.23 | 171.44 | 173.13 | -0.33% | 3,147,200 |
| 2026-02-02 | 178.98 | 179.82 | 173.59 | 173.70 | -3.11% | 2,968,500 |
| 2026-01-30 | 181.21 | 181.21 | 175.30 | 179.28 | -1.14% | 3,504,300 |
| 2026-01-29 | 177.51 | 181.89 | 176.81 | 181.34 | +2.16% | 3,496,100 |
| 2026-01-28 | 180.07 | 180.88 | 176.23 | 177.51 | -1.42% | 3,437,700 |
| 2026-01-27 | 178.59 | 181.36 | 177.08 | 180.07 | +0.34% | 2,867,000 |
| 2026-01-26 | 179.82 | 182.64 | 178.99 | 179.46 | +0.40% | 4,304,100 |
| 2026-01-23 | 176.38 | 179.70 | 175.15 | 178.75 | +1.02% | 2,869,700 |
| 2026-01-22 | 177.29 | 181.08 | 176.52 | 176.95 | -0.68% | 3,741,500 |
| 2026-01-21 | 178.99 | 179.68 | 176.69 | 178.17 | +0.24% | 2,755,700 |
| 2026-01-20 | 182.90 | 183.96 | 177.63 | 177.75 | -3.17% | 5,038,500 |
| 2026-01-16 | 179.68 | 184.17 | 178.65 | 183.57 | +1.11% | 4,130,800 |
| 2026-01-15 | 177.45 | 181.81 | 176.37 | 181.55 | +2.29% | 3,868,300 |
| 2026-01-14 | 174.48 | 180.61 | 174.26 | 177.48 | +2.02% | 3,604,700 |
| 2026-01-13 | 171.40 | 174.12 | 169.71 | 173.96 | +1.42% | 2,870,300 |
| 2026-01-12 | 169.40 | 172.88 | 169.40 | 171.53 | +1.79% | 2,732,700 |
| 2026-01-09 | 169.44 | 170.07 | 166.88 | 168.51 | -1.07% | 2,359,900 |
| 2026-01-08 | 168.57 | 171.32 | 168.34 | 170.33 | +0.53% | 2,714,700 |
| 2026-01-07 | 176.99 | 177.00 | 169.40 | 169.44 | -3.63% | 2,756,800 |
| 2026-01-06 | 175.38 | 177.80 | 174.77 | 175.82 | -0.24% | 2,362,300 |
| 2026-01-05 | 174.26 | 176.27 | 171.04 | 176.25 | +0.83% | 3,433,400 |
| 2026-01-02 | 175.26 | 175.81 | 173.17 | 174.80 | -0.44% | 1,786,500 |
| 2025-12-31 | 175.92 | 176.76 | 175.40 | 175.57 | -0.65% | 1,680,100 |
| 2025-12-30 | 175.67 | 176.85 | 175.00 | 176.72 | +0.51% | 1,718,900 |
| 2025-12-29 | 175.07 | 176.51 | 174.88 | 175.83 | -0.33% | 2,177,300 |
| 2025-12-26 | 174.50 | 176.70 | 174.50 | 176.41 | +0.92% | 1,463,200 |
| 2025-12-24 | 174.72 | 175.18 | 174.29 | 174.80 | +0.17% | 1,040,000 |
| 2025-12-23 | 172.95 | 174.58 | 172.13 | 174.51 | +1.15% | 3,358,100 |
| 2025-12-22 | 171.63 | 173.37 | 170.77 | 172.53 | +0.07% | 4,154,500 |
| 2025-12-19 | 174.21 | 174.84 | 171.95 | 172.41 | -1.08% | 6,033,000 |
| 2025-12-18 | 178.60 | 179.36 | 174.19 | 174.29 | -2.35% | 3,950,800 |
| 2025-12-17 | 178.54 | 180.77 | 177.80 | 178.49 | -0.36% | 4,084,700 |
| 2025-12-16 | 180.27 | 180.98 | 178.70 | 179.13 | -0.63% | 3,198,300 |
| 2025-12-15 | 181.74 | 181.94 | 177.91 | 180.26 | -0.24% | 5,020,800 |
| 2025-12-12 | 182.17 | 183.16 | 180.32 | 180.70 | -0.56% | 5,329,400 |
| 2025-12-11 | 181.66 | 183.21 | 180.74 | 181.71 | +0.80% | 4,370,000 |
| 2025-12-10 | 179.81 | 182.63 | 179.55 | 180.26 | +0.40% | 2,500,900 |
| 2025-12-09 | 183.20 | 184.61 | 179.35 | 179.55 | -1.99% | 3,161,100 |
| 2025-12-08 | 178.54 | 183.31 | 176.90 | 183.20 | +2.43% | 5,804,200 |
| 2025-12-05 | 178.82 | 180.37 | 178.10 | 178.86 | +0.02% | 2,998,000 |
| 2025-12-04 | 175.57 | 179.11 | 175.40 | 178.83 | +1.50% | 2,804,200 |
| 2025-12-03 | 176.03 | 176.77 | 174.35 | 176.18 | +0.21% | 2,693,000 |
| 2025-12-02 | 177.06 | 177.73 | 175.20 | 175.81 | -0.26% | 2,467,200 |
| 2025-12-01 | 178.50 | 179.10 | 174.91 | 176.27 | -2.76% | 3,329,600 |
| 2025-11-28 | 180.41 | 182.05 | 180.02 | 181.27 | +0.02% | 1,088,800 |
| 2025-11-26 | 180.02 | 182.30 | 178.50 | 181.24 | +0.82% | 1,941,700 |
| 2025-11-25 | 180.23 | 182.00 | 179.47 | 179.76 | +0.11% | 2,005,100 |
| 2025-11-24 | 179.58 | 180.36 | 176.58 | 179.57 | +0.01% | 6,032,500 |
| 2025-11-21 | 180.37 | 181.99 | 179.01 | 179.56 | +0.25% | 2,609,900 |
| 2025-11-20 | 180.50 | 180.66 | 178.01 | 179.12 | -0.76% | 3,094,500 |
| 2025-11-19 | 181.54 | 182.36 | 178.92 | 180.50 | -0.58% | 2,673,200 |
| 2025-11-18 | 180.00 | 182.36 | 178.94 | 181.55 | +0.60% | 3,436,500 |
| 2025-11-17 | 183.69 | 184.70 | 179.96 | 180.47 | -1.70% | 3,253,600 |
| 2025-11-14 | 182.85 | 184.40 | 179.61 | 183.59 | +1.36% | 3,807,200 |
| 2025-11-13 | 183.02 | 184.24 | 180.85 | 181.13 | -1.21% | 3,072,000 |
| 2025-11-12 | 184.00 | 185.38 | 181.93 | 183.35 | -0.78% | 2,947,600 |
| 2025-11-11 | 181.48 | 184.96 | 180.81 | 184.79 | +2.82% | 2,429,500 |
| 2025-11-10 | 176.24 | 180.97 | 176.00 | 179.72 | +0.99% | 2,911,100 |
| 2025-11-07 | 177.75 | 178.48 | 175.38 | 177.95 | -0.08% | 4,255,800 |
| 2025-11-06 | 178.88 | 182.11 | 177.85 | 178.09 | -0.75% | 1,960,500 |
| 2025-11-05 | 180.60 | 182.03 | 178.72 | 179.43 | -0.51% | 2,330,500 |
| 2025-11-04 | 178.65 | 180.77 | 177.44 | 180.35 | +2.10% | 2,663,800 |
| 2025-11-03 | 177.75 | 178.02 | 175.00 | 176.64 | -1.31% | 3,481,700 |
| 2025-10-31 | 177.13 | 180.06 | 176.89 | 178.98 | -0.26% | 2,604,700 |
| 2025-10-30 | 180.25 | 182.58 | 178.47 | 179.45 | +0.21% | 2,954,900 |
| 2025-10-29 | 182.67 | 183.92 | 178.75 | 179.08 | -1.99% | 4,501,500 |
| 2025-10-28 | 185.94 | 186.34 | 177.49 | 182.72 | -3.69% | 6,047,500 |
| 2025-10-27 | 190.00 | 191.09 | 188.74 | 189.73 | -0.93% | 2,979,100 |
| 2025-10-24 | 191.31 | 192.73 | 189.97 | 191.52 | +0.64% | 1,721,800 |
| 2025-10-23 | 191.27 | 192.22 | 187.47 | 190.30 | -0.47% | 2,279,900 |
| 2025-10-22 | 192.03 | 193.43 | 190.87 | 191.19 | -0.61% | 1,535,700 |
| 2025-10-21 | 192.15 | 194.40 | 190.85 | 192.37 | -0.37% | 1,749,500 |
| 2025-10-20 | 191.95 | 193.12 | 190.62 | 193.08 | +0.94% | 1,782,100 |
| 2025-10-17 | 192.08 | 192.51 | 188.16 | 191.29 | -0.09% | 1,981,400 |
| 2025-10-16 | 190.57 | 194.08 | 190.24 | 191.47 | +0.76% | 3,394,700 |
| 2025-10-15 | 185.92 | 190.19 | 185.76 | 190.03 | +1.89% | 3,353,900 |
| 2025-10-14 | 183.81 | 186.52 | 183.13 | 186.51 | +1.81% | 4,174,900 |
| 2025-10-13 | 184.36 | 186.07 | 182.50 | 183.20 | -1.86% | 3,242,800 |
| 2025-10-10 | 186.77 | 187.99 | 184.01 | 186.68 | +0.73% | 3,154,400 |
| 2025-10-09 | 186.30 | 186.51 | 183.99 | 185.32 | -0.15% | 2,211,000 |
| 2025-10-08 | 186.71 | 188.89 | 183.77 | 185.59 | -0.74% | 3,329,700 |
| 2025-10-07 | 186.26 | 186.99 | 183.95 | 186.97 | +0.75% | 2,741,700 |
| 2025-10-06 | 189.45 | 189.45 | 185.33 | 185.57 | -2.44% | 2,968,100 |
| 2025-10-03 | 191.00 | 192.41 | 189.46 | 190.21 | -0.50% | 2,863,100 |
| 2025-10-02 | 190.95 | 193.21 | 188.88 | 191.17 | -1.11% | 2,822,300 |
| 2025-10-01 | 192.28 | 194.50 | 192.11 | 193.32 | +0.52% | 2,960,500 |
| 2025-09-30 | 192.89 | 193.80 | 191.13 | 192.32 | -1.15% | 3,426,900 |
| 2025-09-29 | 194.56 | 195.50 | 192.31 | 194.55 | +0.14% | 3,314,300 |
| 2025-09-26 | 194.33 | 195.45 | 193.38 | 194.27 | +0.29% | 2,608,300 |
| 2025-09-25 | 194.43 | 197.41 | 193.14 | 193.71 | +0.40% | 3,022,700 |
| 2025-09-24 | 193.74 | 195.56 | 192.55 | 192.93 | -0.69% | 2,963,500 |
| 2025-09-23 | 193.42 | 194.75 | 192.72 | 194.28 | +0.55% | 2,774,700 |
| 2025-09-22 | 194.29 | 196.54 | 191.95 | 193.21 | -0.05% | 3,471,300 |
| 2025-09-19 | 193.55 | 194.64 | 192.09 | 193.31 | +0.15% | 5,329,500 |
| 2025-09-18 | 195.23 | 196.46 | 192.23 | 193.03 | -2.12% | 2,368,700 |
| 2025-09-17 | 194.96 | 199.13 | 194.43 | 197.22 | +1.28% | 3,041,900 |
| 2025-09-16 | 192.00 | 195.15 | 191.48 | 194.73 | +1.16% | 3,253,800 |
| 2025-09-15 | 196.06 | 196.73 | 188.55 | 192.50 | -1.32% | 3,883,400 |
| 2025-09-12 | 195.75 | 196.55 | 194.59 | 195.08 | -0.75% | 3,096,400 |
| 2025-09-11 | 194.32 | 197.09 | 193.07 | 196.55 | +1.44% | 2,277,400 |
| 2025-09-10 | 194.01 | 195.75 | 193.32 | 193.76 | -0.43% | 2,539,100 |
| 2025-09-09 | 193.93 | 194.78 | 192.00 | 194.60 | +0.50% | 3,383,900 |
| 2025-09-08 | 194.38 | 195.47 | 189.01 | 193.64 | -2.36% | 5,376,600 |
| 2025-09-05 | 197.07 | 199.40 | 196.28 | 198.32 | +1.66% | 4,126,100 |
| 2025-09-04 | 197.92 | 198.19 | 193.05 | 195.09 | -0.60% | 3,523,700 |
| 2025-09-03 | 201.49 | 202.80 | 195.20 | 196.26 | -2.11% | 3,630,500 |
| 2025-09-02 | 202.60 | 205.22 | 198.75 | 200.49 | -1.65% | 2,601,200 |
| 2025-08-29 | 203.00 | 203.86 | 201.68 | 203.85 | +0.64% | 2,618,100 |
| 2025-08-28 | 203.26 | 204.44 | 201.71 | 202.56 | -0.35% | 2,978,200 |
| 2025-08-27 | 207.75 | 208.03 | 203.21 | 203.27 | -2.01% | 3,083,500 |
| 2025-08-26 | 209.10 | 209.10 | 204.55 | 207.45 | -1.74% | 3,538,700 |
| 2025-08-25 | 211.00 | 211.92 | 209.91 | 211.12 | -0.36% | 1,238,900 |
| 2025-08-22 | 210.90 | 214.79 | 210.25 | 211.88 | +1.03% | 2,343,000 |
| 2025-08-21 | 208.37 | 211.00 | 208.37 | 209.73 | +0.11% | 1,483,300 |
| 2025-08-20 | 208.49 | 211.14 | 207.68 | 209.50 | +1.38% | 2,217,500 |
| 2025-08-19 | 203.54 | 206.83 | 203.23 | 206.65 | +1.73% | 1,669,400 |
| 2025-08-18 | 206.60 | 207.02 | 202.66 | 203.13 | -1.45% | 3,227,700 |
| 2025-08-15 | 204.19 | 208.21 | 203.19 | 206.12 | +1.31% | 2,640,400 |
| 2025-08-14 | 203.20 | 204.19 | 200.79 | 203.46 | -0.34% | 2,636,900 |
| 2025-08-13 | 204.88 | 205.31 | 202.95 | 204.15 | -0.23% | 2,717,800 |
| 2025-08-12 | 206.15 | 206.78 | 203.22 | 204.62 | -0.71% | 1,757,100 |
| 2025-08-11 | 205.93 | 207.88 | 204.85 | 206.08 | -0.21% | 2,339,200 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+6.26%). Worst month: Sep (-4.05%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is American Tower Corp's (AMT) latest close?
172.54 on 2026-08-07, from the Closelook data lake's daily price record.
What is AMT's 52-week high and low?
214.79 high and 160.06 low over the trailing 52 weeks, as of 2026-08-07.
What is American Tower Corp's strongest and weakest month historically?
Historically, AMT's strongest calendar month has been Nov (average +6.26%) and its weakest Sep (average -4.05%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.