Ameriprise Financial Inc (AMP) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 555.22 | 558.59 | 549.80 | 551.98 | -1.40% | 463,300 |
| 2026-08-06 | 565.00 | 565.05 | 554.13 | 559.82 | -0.22% | 430,600 |
| 2026-08-05 | 560.00 | 564.30 | 554.86 | 561.03 | +1.35% | 420,800 |
| 2026-08-04 | 552.07 | 557.11 | 550.64 | 553.58 | +0.27% | 623,000 |
| 2026-08-03 | 546.49 | 553.82 | 543.97 | 552.07 | +1.14% | 366,700 |
| 2026-07-31 | 545.52 | 549.39 | 543.43 | 545.84 | +0.25% | 480,600 |
| 2026-07-30 | 541.41 | 546.31 | 532.92 | 544.46 | +0.77% | 418,600 |
| 2026-07-29 | 541.64 | 547.92 | 539.00 | 540.29 | -1.16% | 444,700 |
| 2026-07-28 | 538.23 | 553.46 | 536.29 | 546.62 | +1.60% | 697,100 |
| 2026-07-27 | 534.43 | 543.25 | 530.91 | 538.01 | +1.72% | 654,000 |
| 2026-07-24 | 519.41 | 530.21 | 510.75 | 528.90 | +1.69% | 491,800 |
| 2026-07-23 | 531.37 | 536.58 | 515.09 | 520.11 | -1.27% | 929,200 |
| 2026-07-22 | 529.68 | 531.46 | 525.21 | 526.82 | -0.29% | 641,800 |
| 2026-07-21 | 527.90 | 529.35 | 522.96 | 528.37 | +0.41% | 557,000 |
| 2026-07-20 | 528.76 | 530.82 | 523.17 | 526.22 | -0.31% | 459,800 |
| 2026-07-17 | 523.80 | 538.93 | 523.69 | 527.87 | -1.00% | 661,500 |
| 2026-07-16 | 520.05 | 533.24 | 520.05 | 533.21 | +1.12% | 666,900 |
| 2026-07-15 | 518.88 | 533.04 | 516.42 | 527.28 | +1.67% | 692,400 |
| 2026-07-14 | 511.22 | 521.38 | 505.38 | 518.60 | +0.07% | 560,000 |
| 2026-07-13 | 503.53 | 519.31 | 503.53 | 518.23 | +2.26% | 745,600 |
| 2026-07-10 | 508.80 | 513.00 | 500.69 | 506.76 | +1.32% | 456,200 |
| 2026-07-09 | 495.10 | 506.07 | 489.27 | 500.16 | +1.95% | 601,300 |
| 2026-07-08 | 509.88 | 510.38 | 488.78 | 490.58 | -3.40% | 893,100 |
| 2026-07-07 | 505.76 | 512.70 | 505.76 | 507.84 | +0.07% | 553,928 |
| 2026-07-06 | 490.37 | 507.74 | 487.17 | 507.50 | +3.75% | 753,190 |
| 2026-07-02 | 484.70 | 492.46 | 481.50 | 489.16 | +1.98% | 694,500 |
| 2026-07-01 | 460.00 | 480.81 | 457.39 | 479.68 | +4.56% | 657,400 |
| 2026-06-30 | 449.82 | 460.34 | 449.08 | 458.76 | +2.68% | 790,100 |
| 2026-06-29 | 454.50 | 458.71 | 446.04 | 446.79 | -1.33% | 865,300 |
| 2026-06-26 | 452.97 | 455.00 | 444.00 | 452.81 | -0.11% | 2,748,200 |
| 2026-06-25 | 463.90 | 469.63 | 452.11 | 453.29 | -1.66% | 675,200 |
| 2026-06-24 | 463.61 | 465.49 | 454.73 | 460.95 | -1.11% | 674,800 |
| 2026-06-23 | 466.53 | 473.56 | 464.77 | 466.11 | -1.12% | 854,900 |
| 2026-06-22 | 469.41 | 474.67 | 467.13 | 471.41 | +0.85% | 708,300 |
| 2026-06-18 | 476.37 | 477.49 | 465.12 | 467.43 | -0.96% | 1,269,300 |
| 2026-06-17 | 470.94 | 476.74 | 469.82 | 471.97 | +0.14% | 459,800 |
| 2026-06-16 | 463.99 | 473.30 | 460.26 | 471.33 | +2.49% | 648,300 |
| 2026-06-15 | 463.31 | 467.09 | 459.17 | 459.88 | +0.16% | 588,100 |
| 2026-06-12 | 452.88 | 463.91 | 451.34 | 459.13 | +1.94% | 681,900 |
| 2026-06-11 | 451.31 | 452.25 | 446.56 | 450.38 | -0.05% | 364,500 |
| 2026-06-10 | 448.10 | 454.15 | 445.65 | 450.62 | +0.32% | 489,000 |
| 2026-06-09 | 451.53 | 455.15 | 442.55 | 449.19 | -0.04% | 480,900 |
| 2026-06-08 | 453.93 | 455.85 | 447.70 | 449.38 | -1.16% | 547,600 |
| 2026-06-05 | 456.13 | 457.08 | 452.84 | 454.66 | -0.09% | 615,400 |
| 2026-06-04 | 444.55 | 458.52 | 444.55 | 455.09 | +3.21% | 565,600 |
| 2026-06-03 | 441.86 | 444.62 | 433.24 | 440.93 | -1.00% | 547,500 |
| 2026-06-02 | 443.51 | 451.28 | 438.66 | 445.40 | -0.39% | 636,700 |
| 2026-06-01 | 443.77 | 453.66 | 442.00 | 447.15 | +0.32% | 745,300 |
| 2026-05-29 | 439.74 | 449.33 | 438.50 | 445.71 | +1.33% | 1,582,300 |
| 2026-05-28 | 439.20 | 444.87 | 437.24 | 439.85 | -0.75% | 675,700 |
| 2026-05-27 | 454.43 | 454.43 | 437.27 | 443.17 | -2.71% | 576,500 |
| 2026-05-26 | 451.01 | 456.18 | 450.09 | 455.50 | +0.71% | 475,100 |
| 2026-05-22 | 452.46 | 457.12 | 450.12 | 452.31 | +0.39% | 629,500 |
| 2026-05-21 | 454.83 | 459.00 | 438.84 | 450.57 | -1.47% | 795,800 |
| 2026-05-20 | 463.43 | 465.75 | 456.87 | 457.27 | -1.40% | 698,400 |
| 2026-05-19 | 470.76 | 472.32 | 463.36 | 463.76 | -1.57% | 423,900 |
| 2026-05-18 | 470.43 | 477.78 | 464.11 | 471.18 | +0.17% | 430,000 |
| 2026-05-15 | 471.58 | 475.81 | 468.48 | 470.38 | -0.35% | 585,900 |
| 2026-05-14 | 471.67 | 475.78 | 466.48 | 472.04 | +0.61% | 427,900 |
| 2026-05-13 | 467.85 | 471.94 | 465.63 | 469.18 | -0.20% | 521,400 |
| 2026-05-12 | 463.96 | 472.44 | 460.02 | 470.12 | +1.38% | 845,200 |
| 2026-05-11 | 466.00 | 467.47 | 460.60 | 463.70 | -0.40% | 549,100 |
| 2026-05-08 | 460.93 | 467.79 | 458.87 | 465.56 | +1.46% | 604,200 |
| 2026-05-07 | 472.09 | 477.62 | 457.40 | 458.84 | -3.46% | 604,500 |
| 2026-05-06 | 477.06 | 480.05 | 473.43 | 475.29 | +0.13% | 514,000 |
| 2026-05-05 | 468.22 | 478.43 | 467.07 | 474.65 | +1.29% | 406,700 |
| 2026-05-04 | 460.79 | 474.14 | 460.65 | 468.59 | +0.30% | 415,300 |
| 2026-05-01 | 475.60 | 477.07 | 466.76 | 467.19 | -1.60% | 536,300 |
| 2026-04-30 | 470.94 | 480.79 | 463.99 | 474.79 | -0.12% | 709,400 |
| 2026-04-29 | 474.84 | 478.75 | 469.09 | 475.38 | +0.01% | 547,200 |
| 2026-04-28 | 483.88 | 487.06 | 474.50 | 475.35 | -0.53% | 581,400 |
| 2026-04-27 | 463.27 | 480.80 | 462.99 | 477.86 | +2.96% | 1,008,600 |
| 2026-04-24 | 459.21 | 468.00 | 451.98 | 464.12 | +0.98% | 1,197,100 |
| 2026-04-23 | 464.75 | 466.80 | 454.29 | 459.63 | -1.90% | 769,400 |
| 2026-04-22 | 463.46 | 468.52 | 460.00 | 468.51 | +1.61% | 536,100 |
| 2026-04-21 | 461.49 | 467.32 | 458.80 | 461.08 | +0.98% | 566,600 |
| 2026-04-20 | 455.01 | 461.69 | 453.92 | 456.59 | +0.09% | 574,600 |
| 2026-04-17 | 462.30 | 466.33 | 454.88 | 456.20 | -0.61% | 1,082,200 |
| 2026-04-16 | 467.65 | 471.89 | 458.51 | 458.98 | -1.96% | 498,200 |
| 2026-04-15 | 465.69 | 471.40 | 462.88 | 468.15 | +1.33% | 526,600 |
| 2026-04-14 | 458.06 | 463.90 | 454.59 | 461.99 | +1.52% | 527,600 |
| 2026-04-13 | 443.17 | 455.12 | 442.00 | 455.06 | +1.95% | 655,200 |
| 2026-04-10 | 449.13 | 449.82 | 441.26 | 446.34 | -1.45% | 621,900 |
| 2026-04-09 | 450.08 | 454.71 | 446.69 | 452.90 | -0.04% | 878,900 |
| 2026-04-08 | 443.73 | 454.43 | 443.73 | 453.10 | +4.87% | 862,400 |
| 2026-04-07 | 426.79 | 432.59 | 422.81 | 432.06 | +0.39% | 805,200 |
| 2026-04-06 | 436.18 | 438.75 | 429.92 | 430.40 | -0.82% | 483,000 |
| 2026-04-02 | 430.19 | 440.09 | 422.37 | 433.94 | -0.63% | 619,700 |
| 2026-04-01 | 448.49 | 449.59 | 427.15 | 436.67 | -1.74% | 645,100 |
| 2026-03-31 | 443.48 | 447.84 | 436.20 | 444.40 | +1.36% | 632,200 |
| 2026-03-30 | 440.37 | 446.59 | 436.75 | 438.43 | +0.37% | 534,700 |
| 2026-03-27 | 445.93 | 445.93 | 435.01 | 436.81 | -2.53% | 531,000 |
| 2026-03-26 | 448.88 | 454.32 | 445.99 | 448.15 | -0.83% | 390,300 |
| 2026-03-25 | 452.45 | 457.58 | 445.09 | 451.89 | +0.83% | 691,600 |
| 2026-03-24 | 439.26 | 450.59 | 436.04 | 448.17 | +1.19% | 610,900 |
| 2026-03-23 | 451.68 | 452.15 | 441.59 | 442.91 | +0.90% | 938,900 |
| 2026-03-20 | 430.66 | 440.00 | 430.66 | 438.94 | +1.12% | 1,824,700 |
| 2026-03-19 | 430.81 | 438.00 | 430.00 | 434.06 | +0.35% | 843,500 |
| 2026-03-18 | 435.88 | 440.09 | 431.89 | 432.54 | -1.23% | 701,800 |
| 2026-03-17 | 444.79 | 450.91 | 437.82 | 437.94 | -0.25% | 1,096,100 |
| 2026-03-16 | 446.48 | 449.84 | 438.23 | 439.02 | -0.69% | 597,400 |
| 2026-03-13 | 446.87 | 448.77 | 441.40 | 442.08 | +0.41% | 532,300 |
| 2026-03-12 | 441.50 | 448.64 | 439.39 | 440.29 | -2.31% | 632,700 |
| 2026-03-11 | 454.00 | 459.75 | 441.29 | 450.69 | -1.20% | 634,300 |
| 2026-03-10 | 463.81 | 463.81 | 449.58 | 456.16 | -1.15% | 519,800 |
| 2026-03-09 | 455.90 | 462.82 | 445.00 | 461.48 | -0.73% | 664,200 |
| 2026-03-06 | 461.92 | 465.37 | 452.65 | 464.89 | -1.69% | 578,800 |
| 2026-03-05 | 465.73 | 473.38 | 465.11 | 472.89 | +0.85% | 534,800 |
| 2026-03-04 | 468.99 | 474.83 | 468.29 | 468.91 | +0.69% | 551,800 |
| 2026-03-03 | 464.07 | 470.10 | 458.88 | 465.68 | -2.03% | 870,000 |
| 2026-03-02 | 460.93 | 477.81 | 460.93 | 475.33 | +1.11% | 487,600 |
| 2026-02-27 | 475.84 | 479.53 | 465.05 | 470.12 | -3.46% | 750,500 |
| 2026-02-26 | 479.65 | 487.87 | 475.00 | 486.98 | +1.83% | 557,300 |
| 2026-02-25 | 470.38 | 479.09 | 466.49 | 478.25 | +2.58% | 631,300 |
| 2026-02-24 | 450.33 | 466.52 | 449.86 | 466.24 | +2.75% | 763,400 |
| 2026-02-23 | 467.11 | 470.50 | 448.59 | 453.78 | -3.80% | 844,000 |
| 2026-02-20 | 470.33 | 471.85 | 461.68 | 471.69 | -0.16% | 538,200 |
| 2026-02-19 | 473.31 | 475.81 | 467.56 | 472.43 | -1.12% | 664,800 |
| 2026-02-18 | 471.67 | 483.45 | 471.07 | 477.79 | +1.92% | 498,100 |
| 2026-02-17 | 481.68 | 482.00 | 468.73 | 468.78 | -1.03% | 740,300 |
| 2026-02-13 | 468.56 | 478.02 | 464.32 | 473.67 | +1.36% | 677,300 |
| 2026-02-12 | 480.87 | 492.19 | 451.96 | 467.30 | -3.84% | 1,691,800 |
| 2026-02-11 | 509.81 | 509.81 | 484.38 | 485.96 | -3.89% | 1,351,600 |
| 2026-02-10 | 532.33 | 537.05 | 496.48 | 505.64 | -6.21% | 1,294,600 |
| 2026-02-09 | 539.95 | 545.35 | 537.60 | 539.11 | -0.71% | 679,800 |
| 2026-02-06 | 539.85 | 547.00 | 533.99 | 542.99 | +1.49% | 522,300 |
| 2026-02-05 | 545.00 | 548.18 | 532.10 | 535.02 | -1.92% | 625,600 |
| 2026-02-04 | 531.59 | 550.18 | 531.59 | 545.50 | +2.91% | 1,083,400 |
| 2026-02-03 | 529.49 | 535.00 | 519.84 | 530.05 | -0.40% | 707,700 |
| 2026-02-02 | 526.40 | 535.16 | 521.80 | 532.18 | +0.95% | 697,500 |
| 2026-01-30 | 527.25 | 533.08 | 517.42 | 527.19 | +1.12% | 1,159,300 |
| 2026-01-29 | 537.79 | 543.00 | 515.90 | 521.36 | +4.34% | 1,211,600 |
| 2026-01-28 | 500.33 | 503.61 | 496.54 | 499.67 | +0.27% | 546,700 |
| 2026-01-27 | 498.47 | 501.65 | 496.12 | 498.33 | -0.44% | 389,800 |
| 2026-01-26 | 498.76 | 502.63 | 496.72 | 500.53 | +0.79% | 506,800 |
| 2026-01-23 | 504.46 | 506.54 | 491.04 | 496.60 | -2.26% | 772,000 |
| 2026-01-22 | 507.30 | 511.79 | 504.76 | 508.07 | +0.86% | 523,500 |
| 2026-01-21 | 495.68 | 509.00 | 494.29 | 503.75 | +2.27% | 554,500 |
| 2026-01-20 | 500.29 | 506.39 | 491.20 | 492.58 | -3.29% | 422,600 |
| 2026-01-16 | 507.15 | 512.62 | 504.71 | 509.32 | +0.24% | 647,500 |
| 2026-01-15 | 511.15 | 517.74 | 507.08 | 508.10 | +0.13% | 423,900 |
| 2026-01-14 | 494.24 | 507.76 | 490.68 | 507.46 | +2.44% | 504,900 |
| 2026-01-13 | 509.17 | 511.29 | 494.08 | 495.37 | -2.90% | 533,600 |
| 2026-01-12 | 500.00 | 512.25 | 500.00 | 510.16 | +0.47% | 577,000 |
| 2026-01-09 | 504.32 | 510.32 | 501.09 | 507.76 | +0.85% | 430,600 |
| 2026-01-08 | 496.61 | 508.50 | 496.25 | 503.47 | +1.09% | 449,200 |
| 2026-01-07 | 508.58 | 510.28 | 496.44 | 498.04 | -2.39% | 674,300 |
| 2026-01-06 | 506.63 | 513.39 | 503.30 | 510.24 | +0.46% | 492,600 |
| 2026-01-05 | 492.63 | 513.99 | 492.47 | 507.89 | +2.86% | 482,300 |
| 2026-01-02 | 490.00 | 494.75 | 487.00 | 493.77 | +0.70% | 487,200 |
| 2025-12-31 | 493.97 | 495.45 | 490.30 | 490.34 | -0.84% | 378,200 |
| 2025-12-30 | 497.81 | 498.37 | 494.27 | 494.47 | -0.66% | 319,500 |
| 2025-12-29 | 507.00 | 507.00 | 497.13 | 497.78 | -0.81% | 371,700 |
| 2025-12-26 | 501.00 | 502.47 | 498.90 | 501.83 | +0.17% | 273,300 |
| 2025-12-24 | 497.83 | 505.63 | 497.83 | 500.97 | +0.52% | 270,200 |
| 2025-12-23 | 497.68 | 499.56 | 495.08 | 498.38 | +0.50% | 428,000 |
| 2025-12-22 | 490.82 | 496.26 | 490.65 | 495.92 | +1.38% | 465,700 |
| 2025-12-19 | 488.94 | 492.85 | 486.63 | 489.17 | +0.30% | 1,865,500 |
| 2025-12-18 | 488.75 | 493.22 | 486.72 | 487.69 | +0.04% | 800,200 |
| 2025-12-17 | 487.76 | 493.01 | 486.42 | 487.50 | +0.18% | 712,900 |
| 2025-12-16 | 492.88 | 494.58 | 485.29 | 486.60 | -0.99% | 603,900 |
| 2025-12-15 | 497.47 | 499.00 | 483.76 | 491.49 | -0.43% | 495,900 |
| 2025-12-12 | 499.72 | 500.19 | 492.64 | 493.63 | -1.00% | 526,900 |
| 2025-12-11 | 496.62 | 501.52 | 492.91 | 498.61 | +0.27% | 1,313,700 |
| 2025-12-10 | 482.76 | 500.22 | 479.73 | 497.26 | +3.98% | 978,600 |
| 2025-12-09 | 477.48 | 484.56 | 473.90 | 478.21 | +0.31% | 404,700 |
| 2025-12-08 | 474.62 | 477.68 | 472.72 | 476.73 | -0.07% | 550,600 |
| 2025-12-05 | 471.70 | 480.66 | 471.70 | 477.06 | +0.62% | 451,200 |
| 2025-12-04 | 472.34 | 478.29 | 470.75 | 474.11 | +0.85% | 533,300 |
| 2025-12-03 | 457.78 | 470.83 | 457.28 | 470.11 | +2.92% | 614,400 |
| 2025-12-02 | 457.47 | 460.24 | 452.31 | 456.79 | +0.41% | 435,200 |
| 2025-12-01 | 451.87 | 460.54 | 447.92 | 454.91 | -0.18% | 579,800 |
| 2025-11-28 | 456.14 | 459.49 | 452.73 | 455.74 | +0.50% | 271,300 |
| 2025-11-26 | 451.96 | 457.41 | 450.78 | 453.47 | +0.14% | 387,100 |
| 2025-11-25 | 446.14 | 455.35 | 446.14 | 452.82 | +1.52% | 451,200 |
| 2025-11-24 | 447.80 | 449.91 | 443.76 | 446.05 | -0.34% | 1,099,600 |
| 2025-11-21 | 443.56 | 453.12 | 442.71 | 447.56 | +1.34% | 524,500 |
| 2025-11-20 | 456.12 | 460.00 | 441.25 | 441.63 | -1.82% | 706,600 |
| 2025-11-19 | 444.13 | 450.50 | 442.44 | 449.80 | +1.58% | 608,200 |
| 2025-11-18 | 436.03 | 445.89 | 431.13 | 442.81 | +0.46% | 908,600 |
| 2025-11-17 | 456.61 | 458.01 | 437.38 | 440.80 | -3.76% | 1,065,700 |
| 2025-11-14 | 459.31 | 464.64 | 454.84 | 458.00 | -0.31% | 660,700 |
| 2025-11-13 | 467.92 | 470.72 | 458.12 | 459.42 | -2.36% | 635,600 |
| 2025-11-12 | 467.76 | 474.67 | 466.13 | 470.54 | +1.20% | 393,900 |
| 2025-11-11 | 459.76 | 466.00 | 458.00 | 464.94 | +1.23% | 501,600 |
| 2025-11-10 | 460.48 | 461.72 | 453.40 | 459.30 | -0.46% | 467,500 |
| 2025-11-07 | 453.68 | 462.59 | 450.67 | 461.43 | +0.85% | 697,100 |
| 2025-11-06 | 457.88 | 462.81 | 452.55 | 457.52 | -0.34% | 514,400 |
| 2025-11-05 | 451.62 | 462.51 | 449.35 | 459.07 | +1.56% | 593,300 |
| 2025-11-04 | 450.73 | 458.05 | 448.46 | 452.00 | -0.08% | 532,400 |
| 2025-11-03 | 451.23 | 455.66 | 447.84 | 452.38 | -0.09% | 826,500 |
| 2025-10-31 | 458.65 | 458.65 | 442.20 | 452.77 | -0.30% | 1,003,200 |
| 2025-10-30 | 462.77 | 466.20 | 451.02 | 454.11 | -5.11% | 1,265,300 |
| 2025-10-29 | 477.95 | 483.32 | 475.87 | 478.54 | -1.24% | 676,700 |
| 2025-10-28 | 483.41 | 487.66 | 480.19 | 484.54 | -0.02% | 429,700 |
| 2025-10-27 | 483.46 | 486.58 | 480.68 | 484.63 | +1.14% | 488,800 |
| 2025-10-24 | 480.45 | 482.84 | 477.78 | 479.18 | +0.22% | 309,700 |
| 2025-10-23 | 476.60 | 479.68 | 472.45 | 478.15 | +1.14% | 374,500 |
| 2025-10-22 | 479.40 | 481.84 | 472.13 | 472.75 | -1.38% | 583,600 |
| 2025-10-21 | 471.62 | 481.72 | 471.62 | 479.36 | +1.41% | 532,500 |
| 2025-10-20 | 472.03 | 476.72 | 472.03 | 472.68 | +0.52% | 761,800 |
| 2025-10-17 | 468.05 | 470.71 | 463.00 | 470.25 | +0.54% | 1,065,300 |
| 2025-10-16 | 482.19 | 484.36 | 463.99 | 467.73 | -2.81% | 600,100 |
| 2025-10-15 | 490.22 | 493.69 | 478.52 | 481.27 | -1.08% | 500,500 |
| 2025-10-14 | 477.80 | 492.49 | 477.80 | 486.52 | +0.98% | 448,300 |
| 2025-10-13 | 486.13 | 487.34 | 480.31 | 481.81 | +0.50% | 404,100 |
| 2025-10-10 | 493.23 | 496.16 | 478.57 | 479.43 | -2.43% | 460,600 |
| 2025-10-09 | 493.64 | 495.62 | 487.88 | 491.38 | +0.25% | 324,600 |
| 2025-10-08 | 498.41 | 498.41 | 489.82 | 490.17 | -1.53% | 540,700 |
| 2025-10-07 | 497.07 | 500.48 | 494.14 | 497.79 | +0.81% | 529,000 |
| 2025-10-06 | 491.88 | 496.13 | 488.79 | 493.81 | +0.37% | 350,600 |
| 2025-10-03 | 490.70 | 493.81 | 486.48 | 492.00 | +0.27% | 455,400 |
| 2025-10-02 | 487.20 | 494.45 | 487.20 | 490.66 | +0.83% | 490,100 |
| 2025-10-01 | 489.70 | 489.78 | 481.17 | 486.60 | -0.95% | 508,700 |
| 2025-09-30 | 499.22 | 501.73 | 488.57 | 491.25 | -1.67% | 743,800 |
| 2025-09-29 | 499.82 | 501.01 | 496.67 | 499.59 | +0.06% | 478,000 |
| 2025-09-26 | 500.00 | 505.56 | 497.02 | 499.29 | +1.49% | 625,200 |
| 2025-09-25 | 491.00 | 496.25 | 488.26 | 491.95 | +0.01% | 382,300 |
| 2025-09-24 | 494.53 | 496.74 | 489.61 | 491.89 | -0.45% | 376,700 |
| 2025-09-23 | 493.53 | 500.72 | 490.31 | 494.13 | -0.05% | 390,000 |
| 2025-09-22 | 487.65 | 496.03 | 484.38 | 494.36 | +0.99% | 551,400 |
| 2025-09-19 | 491.00 | 491.08 | 486.34 | 489.52 | -0.38% | 1,501,000 |
| 2025-09-18 | 488.68 | 495.46 | 487.72 | 491.39 | +1.07% | 561,200 |
| 2025-09-17 | 486.91 | 493.43 | 482.41 | 486.17 | +0.01% | 771,200 |
| 2025-09-16 | 488.12 | 489.10 | 483.64 | 486.13 | -0.31% | 576,300 |
| 2025-09-15 | 498.59 | 498.59 | 486.42 | 487.65 | -1.90% | 632,800 |
| 2025-09-12 | 501.26 | 501.56 | 495.88 | 497.08 | -0.78% | 302,100 |
| 2025-09-11 | 492.32 | 501.13 | 490.48 | 500.97 | +1.82% | 465,000 |
| 2025-09-10 | 492.82 | 497.14 | 489.26 | 492.00 | -0.27% | 415,400 |
| 2025-09-09 | 490.69 | 498.53 | 488.10 | 493.34 | +0.18% | 434,900 |
| 2025-09-08 | 491.34 | 493.65 | 485.31 | 492.44 | +0.65% | 594,100 |
| 2025-09-05 | 511.50 | 511.88 | 487.64 | 489.28 | -4.42% | 678,100 |
| 2025-09-04 | 509.99 | 513.04 | 505.98 | 511.90 | +0.93% | 454,100 |
| 2025-09-03 | 510.36 | 513.90 | 501.79 | 507.20 | -1.10% | 418,100 |
| 2025-09-02 | 509.71 | 512.85 | 503.60 | 512.82 | -0.39% | 384,700 |
| 2025-08-29 | 517.18 | 521.83 | 513.52 | 514.81 | -0.35% | 418,800 |
| 2025-08-28 | 519.16 | 520.00 | 515.52 | 516.63 | -0.31% | 353,100 |
| 2025-08-27 | 516.47 | 521.30 | 515.90 | 518.26 | +0.27% | 273,900 |
| 2025-08-26 | 509.05 | 517.00 | 508.61 | 516.89 | +1.06% | 466,600 |
| 2025-08-25 | 516.49 | 518.21 | 508.82 | 511.49 | -1.05% | 350,000 |
| 2025-08-22 | 508.66 | 520.78 | 506.13 | 516.92 | +2.31% | 441,900 |
| 2025-08-21 | 503.63 | 505.48 | 499.21 | 505.23 | -0.03% | 305,000 |
| 2025-08-20 | 504.84 | 507.07 | 501.45 | 505.40 | -0.17% | 443,000 |
| 2025-08-19 | 504.51 | 508.66 | 504.16 | 506.26 | +0.12% | 338,700 |
| 2025-08-18 | 501.43 | 506.41 | 501.17 | 505.63 | +0.51% | 365,800 |
| 2025-08-15 | 515.00 | 515.65 | 502.74 | 503.08 | -2.07% | 424,800 |
| 2025-08-14 | 508.21 | 516.03 | 503.80 | 513.69 | +0.87% | 467,300 |
| 2025-08-13 | 519.12 | 521.07 | 498.01 | 509.26 | -1.50% | 625,200 |
| 2025-08-12 | 510.00 | 517.16 | 505.44 | 517.00 | +2.04% | 371,200 |
| 2025-08-11 | 506.31 | 509.37 | 504.05 | 506.65 | +0.33% | 356,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+7.73%). Worst month: Mar (-4.86%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Ameriprise Financial Inc's (AMP) latest close?
551.98 on 2026-08-07, from the Closelook data lake's daily price record.
What is AMP's 52-week high and low?
565.05 high and 422.37 low over the trailing 52 weeks, as of 2026-08-07.
What is Ameriprise Financial Inc's strongest and weakest month historically?
Historically, AMP's strongest calendar month has been Nov (average +7.73%) and its weakest Mar (average -4.86%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.