Comparing Back to the side-by-side chart ↗
Alfa Financial Software Holdings PLC (ALFA.L) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Recovery attempt under the 200-day — Trades +3% vs the 50-day and +1.3% vs the 200-day average, 29% below the 52-week high and +21.4% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Alfa Financial Software Holdings PLC trades 3.0% above its 50-day and 1.3% above its 200-day moving average. (as of 2026-10-30)
Alfa Financial Software builds and licenses software used by lenders that finance vehicles and equipment, mainly its Alfa Systems platform. It earns through subscription, software engineering and delivery contracts, and offers cloud hosting alongside implementation work.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the ALFA.L overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 170.60 | 170.80 | 167.00 | 167.00 | -1.18% | 380,297 |
| 2026-10-29 | 178.00 | 178.00 | 167.93 | 169.00 | -1.52% | 551,478 |
| 2026-10-28 | 172.00 | 177.80 | 171.60 | 171.60 | -0.81% | 377,827 |
| 2026-10-27 | 173.00 | 176.40 | 171.92 | 173.00 | -0.35% | 1,122,633 |
| 2026-10-26 | 173.20 | 178.00 | 173.20 | 173.60 | -0.23% | 523,548 |
| 2026-10-23 | 176.80 | 178.20 | 172.60 | 174.00 | -1.25% | 926,792 |
| 2026-10-22 | 171.60 | 177.00 | 170.00 | 176.20 | +2.56% | 4,447,089 |
| 2026-10-21 | 167.40 | 172.00 | 164.20 | 171.80 | +3.87% | 3,657,068 |
| 2026-10-20 | 159.40 | 166.60 | 159.40 | 165.40 | -0.12% | 669,309 |
| 2026-10-19 | 163.40 | 166.80 | 161.80 | 165.60 | +0.36% | 827,830 |
| 2026-10-16 | 158.00 | 167.00 | 158.00 | 165.00 | +0.73% | 4,378,025 |
| 2026-10-15 | 158.00 | 164.00 | 158.00 | 163.80 | +1.36% | 1,888,340 |
| 2026-10-14 | 165.00 | 165.00 | 159.00 | 161.60 | +0.25% | 1,305,360 |
| 2026-10-13 | 165.00 | 165.00 | 158.40 | 161.20 | +0.25% | 1,011,211 |
| 2026-10-12 | 165.00 | 165.00 | 158.20 | 160.80 | +0.00% | 116,525 |
| 2026-10-09 | 162.00 | 162.60 | 155.20 | 160.80 | +2.42% | 901,060 |
| 2026-10-08 | 161.80 | 161.80 | 156.00 | 157.00 | -0.63% | 336,866 |
| 2026-10-07 | 160.40 | 161.80 | 157.00 | 158.00 | -0.50% | 253,581 |
| 2026-10-06 | 160.40 | 160.40 | 154.00 | 158.80 | +1.53% | 286,269 |
| 2026-10-05 | 160.40 | 160.40 | 153.60 | 156.40 | +0.90% | 411,986 |
| 2026-10-02 | 160.40 | 160.40 | 153.80 | 155.00 | -0.39% | 791,558 |
| 2026-10-01 | 156.80 | 158.80 | 153.92 | 155.60 | -0.77% | 530,020 |
| 2026-09-30 | 160.00 | 160.00 | 154.00 | 156.80 | +1.42% | 574,400 |
| 2026-09-29 | 160.40 | 160.40 | 153.80 | 154.60 | +0.13% | 324,484 |
| 2026-09-28 | 161.00 | 161.00 | 154.00 | 154.40 | -0.39% | 283,043 |
| 2026-09-25 | 157.00 | 158.00 | 154.20 | 155.00 | -0.13% | 274,203 |
| 2026-09-24 | 155.00 | 156.80 | 154.60 | 155.20 | -1.02% | 1,043,588 |
| 2026-09-23 | 159.00 | 159.80 | 155.20 | 156.80 | -0.76% | 588,698 |
| 2026-09-22 | 157.00 | 162.80 | 157.00 | 158.00 | +0.00% | 969,237 |
| 2026-09-21 | 157.60 | 162.80 | 157.00 | 158.00 | +0.13% | 556,810 |
| 2026-09-18 | 156.00 | 162.80 | 156.00 | 157.80 | -1.99% | 379,280 |
| 2026-09-17 | 158.40 | 162.40 | 155.60 | 161.00 | +4.01% | 1,662,258 |
| 2026-09-16 | 155.20 | 156.60 | 154.20 | 154.80 | -0.39% | 374,434 |
| 2026-09-15 | 157.40 | 158.49 | 154.80 | 155.40 | -1.15% | 276,486 |
| 2026-09-14 | 159.00 | 159.00 | 155.00 | 157.20 | +0.90% | 243,686 |
| 2026-09-11 | 159.00 | 159.00 | 154.00 | 155.80 | +0.13% | 368,515 |
| 2026-09-10 | 153.00 | 158.20 | 153.00 | 155.60 | +0.52% | 505,354 |
| 2026-09-09 | 162.00 | 162.00 | 152.24 | 154.80 | -0.39% | 475,327 |
| 2026-09-08 | 162.20 | 165.20 | 154.40 | 155.40 | -3.84% | 1,264,659 |
| 2026-09-07 | 165.00 | 166.80 | 161.60 | 161.60 | -2.06% | 494,340 |
| 2026-09-04 | 175.00 | 175.00 | 165.00 | 165.00 | -4.62% | 685,336 |
| 2026-09-03 | 165.00 | 173.60 | 156.74 | 173.00 | +6.53% | 1,470,456 |
| 2026-09-02 | 170.00 | 170.00 | 161.20 | 162.40 | -2.40% | 851,778 |
| 2026-09-01 | 170.00 | 170.00 | 164.60 | 166.40 | -0.72% | 424,056 |
| 2026-08-28 | 166.00 | 168.20 | 162.60 | 167.60 | +0.96% | 4,808,954 |
| 2026-08-27 | 163.00 | 168.00 | 163.00 | 166.00 | +1.72% | 658,232 |
| 2026-08-26 | 170.00 | 170.00 | 162.60 | 163.20 | -2.63% | 781,274 |
| 2026-08-25 | 169.80 | 169.80 | 165.80 | 167.60 | +0.84% | 241,373 |
| 2026-08-24 | 169.80 | 169.80 | 165.40 | 166.20 | -1.19% | 236,685 |
| 2026-08-21 | 165.00 | 169.80 | 162.20 | 168.20 | +1.94% | 143,444 |
| 2026-08-20 | 162.20 | 169.80 | 162.20 | 165.00 | -1.32% | 548,775 |
| 2026-08-19 | 169.80 | 169.80 | 162.20 | 167.20 | +1.95% | 178,428 |
| 2026-08-18 | 169.80 | 169.80 | 163.16 | 164.00 | -0.49% | 216,160 |
| 2026-08-17 | 169.80 | 169.80 | 163.00 | 164.80 | -1.08% | 184,803 |
| 2026-08-14 | 163.00 | 169.80 | 160.76 | 166.60 | +2.46% | 408,482 |
| 2026-08-13 | 164.00 | 166.00 | 160.30 | 162.60 | +1.62% | 454,836 |
| 2026-08-12 | 162.00 | 163.50 | 159.59 | 160.00 | -1.48% | 495,650 |
| 2026-08-11 | 164.00 | 164.00 | 159.60 | 162.40 | +0.87% | 469,058 |
| 2026-08-10 | 161.00 | 169.80 | 161.00 | 161.00 | -3.13% | 371,848 |
| 2026-08-07 | 170.00 | 170.00 | 165.00 | 166.20 | +0.73% | 233,733 |
| 2026-08-06 | 169.00 | 169.60 | 162.01 | 165.00 | +0.00% | 298,188 |
| 2026-08-05 | 165.00 | 170.00 | 161.00 | 165.00 | +0.36% | 436,651 |
| 2026-08-04 | 170.00 | 170.00 | 161.00 | 164.40 | +0.37% | 764,001 |
| 2026-08-03 | 168.00 | 168.80 | 160.20 | 163.80 | +0.00% | 771,424 |
| 2026-07-31 | 168.00 | 168.00 | 160.20 | 163.80 | +0.61% | 603,775 |
| 2026-07-30 | 173.00 | 176.40 | 159.00 | 162.80 | -6.33% | 653,568 |
| 2026-07-29 | 168.20 | 174.40 | 168.20 | 173.80 | +0.81% | 1,019,305 |
| 2026-07-28 | 170.00 | 172.40 | 167.11 | 172.40 | +2.62% | 1,295,166 |
| 2026-07-27 | 163.00 | 168.60 | 162.40 | 168.00 | +3.96% | 916,007 |
| 2026-07-24 | 161.80 | 163.20 | 159.40 | 161.60 | +1.51% | 558,391 |
| 2026-07-23 | 166.00 | 166.00 | 158.40 | 159.20 | -3.16% | 361,106 |
| 2026-07-22 | 164.00 | 165.80 | 159.00 | 164.40 | +1.61% | 423,246 |
| 2026-07-21 | 164.00 | 164.00 | 159.60 | 161.80 | -0.12% | 202,622 |
| 2026-07-20 | 164.00 | 164.00 | 159.00 | 162.00 | +1.00% | 1,978,697 |
| 2026-07-17 | 162.00 | 163.21 | 159.40 | 160.40 | -0.50% | 230,157 |
| 2026-07-16 | 162.00 | 162.00 | 158.00 | 161.20 | +0.75% | 301,606 |
| 2026-07-15 | 162.00 | 162.00 | 157.00 | 160.00 | -0.62% | 303,105 |
| 2026-07-14 | 158.00 | 161.80 | 156.05 | 161.00 | +0.25% | 412,989 |
| 2026-07-13 | 159.40 | 161.20 | 156.00 | 160.60 | +1.77% | 970,577 |
| 2026-07-10 | 160.00 | 160.00 | 156.80 | 157.80 | +0.51% | 915,878 |
| 2026-07-09 | 159.00 | 159.00 | 155.20 | 157.00 | +1.29% | 2,212,203 |
| 2026-07-08 | 158.20 | 161.20 | 153.90 | 155.00 | -3.13% | 2,741,310 |
| 2026-07-07 | 160.40 | 163.00 | 159.20 | 160.00 | -0.37% | 307,387 |
| 2026-07-06 | 165.00 | 165.00 | 158.40 | 160.60 | -0.50% | 246,140 |
| 2026-07-03 | 163.00 | 164.60 | 160.53 | 161.40 | -0.49% | 684,628 |
| 2026-07-02 | 163.00 | 165.00 | 160.00 | 162.20 | -0.98% | 266,690 |
| 2026-07-01 | 156.00 | 164.60 | 155.00 | 163.80 | +5.95% | 454,112 |
| 2026-06-30 | 155.20 | 157.80 | 153.20 | 154.60 | -0.39% | 536,144 |
| 2026-06-29 | 151.00 | 157.60 | 151.00 | 155.20 | +0.39% | 556,746 |
| 2026-06-26 | 155.00 | 155.80 | 150.00 | 154.60 | +2.11% | 584,601 |
| 2026-06-25 | 151.20 | 155.00 | 151.00 | 151.40 | -1.05% | 677,310 |
| 2026-06-24 | 154.00 | 154.00 | 149.80 | 153.00 | +0.53% | 327,728 |
| 2026-06-23 | 153.40 | 153.40 | 150.96 | 152.20 | -0.13% | 329,054 |
| 2026-06-22 | 155.40 | 155.40 | 148.40 | 152.40 | +1.46% | 257,489 |
| 2026-06-19 | 155.40 | 155.40 | 150.20 | 150.20 | -2.34% | 742,826 |
| 2026-06-18 | 153.20 | 156.40 | 150.80 | 153.80 | -1.28% | 961,248 |
| 2026-06-17 | 155.80 | 156.00 | 151.40 | 155.80 | +2.10% | 346,322 |
| 2026-06-16 | 155.00 | 155.00 | 151.00 | 152.60 | +0.39% | 1,130,247 |
| 2026-06-15 | 156.00 | 156.00 | 150.20 | 152.00 | +1.20% | 399,544 |
| 2026-06-12 | 149.40 | 151.40 | 147.00 | 150.20 | +2.46% | 281,268 |
| 2026-06-11 | 152.60 | 152.60 | 145.40 | 146.60 | -3.93% | 850,876 |
| 2026-06-10 | 156.40 | 156.40 | 150.60 | 152.60 | -0.26% | 213,710 |
| 2026-06-09 | 157.20 | 160.00 | 153.00 | 153.00 | -3.29% | 375,344 |
| 2026-06-08 | 155.00 | 159.00 | 152.00 | 158.20 | +1.02% | 376,864 |
| 2026-06-05 | 159.60 | 162.60 | 156.40 | 156.60 | -1.51% | 429,669 |
| 2026-06-04 | 155.00 | 159.80 | 155.00 | 159.00 | +1.02% | 1,299,176 |
| 2026-06-03 | 162.80 | 162.80 | 156.72 | 157.40 | -1.87% | 618,780 |
| 2026-06-02 | 163.40 | 168.20 | 159.40 | 160.40 | -1.84% | 710,768 |
| 2026-06-01 | 160.00 | 163.40 | 156.00 | 163.40 | +2.77% | 550,586 |
| 2026-05-29 | 157.00 | 159.40 | 153.40 | 159.00 | +3.25% | 405,177 |
| 2026-05-28 | 153.00 | 155.00 | 152.00 | 154.00 | -0.77% | 1,002,159 |
| 2026-05-27 | 157.00 | 157.00 | 154.20 | 155.20 | -0.77% | 1,024,542 |
| 2026-05-26 | 159.20 | 159.20 | 154.80 | 156.40 | +0.64% | 512,564 |
| 2026-05-22 | 155.00 | 158.60 | 155.00 | 155.40 | +0.26% | 863,052 |
| 2026-05-21 | 163.00 | 163.00 | 155.00 | 155.00 | -3.13% | 504,206 |
| 2026-05-20 | 160.00 | 160.80 | 153.40 | 160.00 | +1.91% | 514,527 |
| 2026-05-19 | 151.80 | 159.40 | 151.80 | 157.00 | +2.61% | 682,684 |
| 2026-05-18 | 154.00 | 156.80 | 152.40 | 153.00 | -1.92% | 886,301 |
| 2026-05-15 | 159.00 | 159.00 | 154.40 | 156.00 | -0.51% | 675,249 |
| 2026-05-14 | 156.00 | 158.80 | 154.60 | 156.80 | +0.13% | 773,634 |
| 2026-05-13 | 157.00 | 158.00 | 155.00 | 156.60 | +0.00% | 1,290,645 |
| 2026-05-12 | 156.40 | 157.20 | 152.80 | 156.60 | -0.51% | 524,043 |
| 2026-05-11 | 162.60 | 163.00 | 157.40 | 157.40 | -2.84% | 2,705,578 |
| 2026-05-08 | 162.00 | 162.00 | 158.00 | 162.00 | +0.87% | 5,252,421 |
| 2026-05-07 | 153.00 | 161.20 | 152.80 | 160.60 | +5.10% | 2,093,041 |
| 2026-05-06 | 154.00 | 159.40 | 149.43 | 152.80 | +1.60% | 4,422,075 |
| 2026-05-05 | 153.00 | 153.09 | 148.80 | 150.40 | -0.66% | 422,408 |
| 2026-05-01 | 150.00 | 151.40 | 147.00 | 151.40 | +0.93% | 272,919 |
| 2026-04-30 | 153.60 | 154.00 | 145.80 | 150.00 | -2.72% | 584,653 |
| 2026-04-29 | 160.00 | 160.00 | 152.00 | 154.20 | -0.64% | 654,465 |
| 2026-04-28 | 156.60 | 157.80 | 153.00 | 155.20 | -0.26% | 566,188 |
| 2026-04-27 | 158.40 | 158.40 | 154.60 | 155.60 | -1.14% | 418,297 |
| 2026-04-24 | 159.40 | 160.40 | 156.40 | 157.40 | +0.25% | 340,983 |
| 2026-04-23 | 162.00 | 163.80 | 156.60 | 157.00 | -2.97% | 301,487 |
| 2026-04-22 | 165.00 | 165.00 | 160.00 | 161.80 | -0.25% | 327,141 |
| 2026-04-21 | 163.00 | 163.60 | 158.60 | 162.20 | +1.76% | 475,678 |
| 2026-04-20 | 160.40 | 161.80 | 156.74 | 159.40 | -0.87% | 328,808 |
| 2026-04-17 | 158.00 | 162.20 | 157.40 | 160.80 | +2.03% | 3,171,388 |
| 2026-04-16 | 158.00 | 160.60 | 157.00 | 157.60 | +1.03% | 448,503 |
| 2026-04-15 | 156.80 | 156.80 | 154.20 | 156.00 | +0.26% | 268,841 |
| 2026-04-14 | 149.20 | 156.20 | 149.20 | 155.60 | +3.73% | 1,200,073 |
| 2026-04-13 | 149.00 | 150.60 | 147.00 | 150.00 | +0.81% | 922,798 |
| 2026-04-10 | 147.00 | 151.80 | 146.20 | 148.80 | -0.13% | 1,182,901 |
| 2026-04-09 | 157.20 | 157.20 | 147.70 | 149.00 | -3.75% | 458,162 |
| 2026-04-08 | 151.80 | 157.40 | 151.80 | 154.80 | +4.74% | 781,504 |
| 2026-04-07 | 147.40 | 152.00 | 145.42 | 147.80 | +0.68% | 1,403,212 |
| 2026-04-02 | 145.00 | 148.60 | 142.88 | 146.80 | +0.14% | 304,531 |
| 2026-04-01 | 149.00 | 150.68 | 144.80 | 146.60 | +1.10% | 442,421 |
| 2026-03-31 | 144.20 | 146.50 | 143.60 | 145.00 | +0.69% | 363,044 |
| 2026-03-30 | 142.60 | 144.00 | 140.40 | 144.00 | +1.12% | 310,386 |
| 2026-03-27 | 145.40 | 149.80 | 142.40 | 142.40 | -3.00% | 328,560 |
| 2026-03-26 | 148.20 | 151.00 | 145.00 | 146.80 | -0.94% | 535,778 |
| 2026-03-25 | 148.80 | 152.40 | 148.20 | 148.20 | +0.54% | 330,133 |
| 2026-03-24 | 150.00 | 153.00 | 147.40 | 147.40 | -2.38% | 380,110 |
| 2026-03-23 | 150.00 | 155.80 | 148.00 | 151.00 | -0.26% | 396,981 |
| 2026-03-20 | 154.80 | 156.80 | 150.00 | 151.40 | -0.92% | 738,337 |
| 2026-03-19 | 155.40 | 159.00 | 152.80 | 152.80 | -2.92% | 381,814 |
| 2026-03-18 | 157.60 | 163.00 | 157.20 | 157.40 | -0.88% | 1,361,992 |
| 2026-03-17 | 166.00 | 166.00 | 157.60 | 158.80 | -2.34% | 874,936 |
| 2026-03-16 | 177.60 | 177.60 | 160.40 | 162.60 | -6.01% | 1,093,545 |
| 2026-03-13 | 177.00 | 178.62 | 169.40 | 173.00 | -0.46% | 517,274 |
| 2026-03-12 | 198.00 | 198.00 | 173.80 | 173.80 | -10.04% | 2,981,263 |
| 2026-03-11 | 203.50 | 203.50 | 190.00 | 193.20 | -0.41% | 1,244,127 |
| 2026-03-10 | 196.20 | 198.00 | 192.60 | 194.00 | -1.42% | 369,012 |
| 2026-03-09 | 199.00 | 199.00 | 193.80 | 196.80 | -0.10% | 1,690,484 |
| 2026-03-06 | 194.80 | 199.00 | 193.40 | 197.00 | +0.92% | 1,329,918 |
| 2026-03-05 | 192.80 | 195.91 | 190.60 | 195.20 | +1.77% | 719,776 |
| 2026-03-04 | 188.20 | 192.80 | 188.00 | 191.80 | +1.59% | 305,122 |
| 2026-03-03 | 190.20 | 190.80 | 186.80 | 188.80 | -1.26% | 276,479 |
| 2026-03-02 | 193.60 | 194.80 | 189.80 | 191.20 | -0.93% | 200,783 |
| 2026-02-27 | 193.00 | 193.00 | 190.00 | 193.00 | +0.63% | 567,555 |
| 2026-02-26 | 184.80 | 192.20 | 184.80 | 191.80 | +3.01% | 323,544 |
| 2026-02-25 | 187.00 | 188.00 | 184.00 | 186.20 | +1.09% | 255,178 |
| 2026-02-24 | 188.60 | 188.60 | 182.60 | 184.20 | -0.54% | 412,853 |
| 2026-02-23 | 189.00 | 192.60 | 184.80 | 185.20 | -2.53% | 465,143 |
| 2026-02-20 | 190.00 | 192.40 | 186.40 | 190.00 | +1.06% | 332,936 |
| 2026-02-19 | 188.00 | 190.60 | 186.20 | 188.00 | +0.86% | 517,924 |
| 2026-02-18 | 187.00 | 187.60 | 185.60 | 186.40 | +0.22% | 132,812 |
| 2026-02-17 | 185.00 | 186.60 | 182.00 | 186.00 | +1.86% | 498,260 |
| 2026-02-16 | 188.00 | 188.00 | 181.80 | 182.60 | -1.40% | 766,894 |
| 2026-02-13 | 186.40 | 189.00 | 185.00 | 185.20 | -1.49% | 386,169 |
| 2026-02-12 | 191.00 | 193.42 | 186.50 | 188.00 | -1.16% | 672,581 |
| 2026-02-11 | 200.00 | 200.00 | 190.20 | 190.20 | -3.94% | 1,225,083 |
| 2026-02-10 | 198.00 | 198.80 | 193.60 | 198.00 | +1.43% | 404,473 |
| 2026-02-09 | 198.20 | 198.20 | 193.80 | 195.20 | -0.51% | 288,999 |
| 2026-02-06 | 197.00 | 200.50 | 193.60 | 196.20 | -1.60% | 539,670 |
| 2026-02-05 | 195.00 | 199.40 | 191.80 | 199.40 | +3.53% | 1,571,373 |
| 2026-02-04 | 208.00 | 208.00 | 187.10 | 192.60 | -5.59% | 5,252,050 |
| 2026-02-03 | 217.50 | 217.50 | 203.50 | 204.00 | -6.21% | 554,019 |
| 2026-02-02 | 220.00 | 220.00 | 212.71 | 217.50 | +1.16% | 361,272 |
| 2026-01-30 | 213.00 | 218.50 | 211.00 | 215.00 | +1.65% | 633,664 |
| 2026-01-29 | 217.50 | 222.00 | 207.50 | 211.50 | -0.24% | 680,534 |
| 2026-01-28 | 212.50 | 215.50 | 210.00 | 212.00 | -0.47% | 632,657 |
| 2026-01-27 | 214.50 | 215.00 | 210.50 | 213.00 | -0.47% | 192,817 |
| 2026-01-26 | 213.00 | 216.50 | 210.50 | 214.00 | +0.94% | 198,413 |
| 2026-01-23 | 210.50 | 213.00 | 207.50 | 212.00 | +0.47% | 225,800 |
| 2026-01-22 | 209.50 | 211.00 | 207.50 | 211.00 | +2.18% | 529,109 |
| 2026-01-21 | 205.50 | 207.50 | 202.00 | 206.50 | -0.24% | 739,822 |
| 2026-01-20 | 207.00 | 209.00 | 204.50 | 207.00 | -0.48% | 587,424 |
| 2026-01-19 | 217.00 | 217.00 | 207.00 | 208.00 | -1.89% | 173,642 |
| 2026-01-16 | 209.00 | 214.00 | 208.50 | 212.00 | +0.47% | 440,239 |
| 2026-01-15 | 211.50 | 212.50 | 209.50 | 211.00 | +0.00% | 632,050 |
| 2026-01-14 | 211.00 | 213.00 | 210.00 | 211.00 | -0.71% | 298,443 |
| 2026-01-13 | 213.50 | 217.00 | 211.00 | 212.50 | -0.93% | 463,775 |
| 2026-01-12 | 212.00 | 216.50 | 212.00 | 214.50 | +0.70% | 542,510 |
| 2026-01-09 | 212.50 | 217.00 | 205.50 | 213.00 | -0.47% | 2,644,288 |
| 2026-01-08 | 215.00 | 215.00 | 207.00 | 214.00 | +2.39% | 2,807,089 |
| 2026-01-07 | 212.00 | 212.00 | 206.00 | 209.00 | -0.24% | 212,630 |
| 2026-01-06 | 212.00 | 215.00 | 207.50 | 209.50 | -0.71% | 160,463 |
| 2026-01-05 | 217.00 | 217.00 | 207.50 | 211.00 | +0.96% | 264,366 |
| 2026-01-02 | 213.00 | 218.50 | 208.00 | 209.00 | -1.42% | 149,592 |
| 2025-12-31 | 219.00 | 219.00 | 212.00 | 212.00 | -1.40% | 28,284 |
| 2025-12-30 | 210.00 | 217.00 | 210.00 | 215.00 | +0.23% | 74,817 |
| 2025-12-29 | 222.00 | 222.00 | 211.30 | 214.50 | +1.18% | 156,751 |
| 2025-12-24 | 215.50 | 215.50 | 212.00 | 212.00 | -1.40% | 53,988 |
| 2025-12-23 | 218.00 | 218.00 | 213.00 | 215.00 | -0.46% | 150,429 |
| 2025-12-22 | 217.00 | 218.50 | 213.50 | 216.00 | -0.23% | 117,366 |
| 2025-12-19 | 215.00 | 219.50 | 213.00 | 216.50 | -0.92% | 435,237 |
| 2025-12-18 | 220.00 | 220.00 | 216.50 | 218.50 | +0.23% | 103,377 |
| 2025-12-17 | 219.00 | 222.00 | 217.50 | 218.00 | -0.46% | 662,025 |
| 2025-12-16 | 217.50 | 221.50 | 217.00 | 219.00 | +0.46% | 809,827 |
| 2025-12-15 | 224.00 | 224.00 | 217.50 | 218.00 | -1.58% | 345,282 |
| 2025-12-12 | 216.00 | 224.00 | 216.00 | 221.50 | -0.45% | 157,732 |
| 2025-12-11 | 221.50 | 224.00 | 219.00 | 222.50 | +0.45% | 2,045,374 |
| 2025-12-10 | 212.00 | 224.00 | 212.00 | 221.50 | +1.37% | 647,014 |
| 2025-12-09 | 219.50 | 221.00 | 217.50 | 218.50 | -0.46% | 976,780 |
| 2025-12-08 | 228.00 | 228.00 | 219.50 | 219.50 | -1.13% | 217,079 |
| 2025-12-05 | 223.50 | 224.00 | 219.50 | 222.00 | -0.45% | 79,862 |
| 2025-12-04 | 224.00 | 225.50 | 220.00 | 223.00 | +0.68% | 389,193 |
| 2025-12-03 | 220.00 | 222.00 | 212.50 | 221.50 | +0.23% | 151,845 |
| 2025-12-02 | 229.00 | 229.00 | 214.50 | 221.00 | -1.12% | 366,457 |
| 2025-12-01 | 229.00 | 229.00 | 222.00 | 223.50 | -1.76% | 299,000 |
| 2025-11-28 | 222.00 | 227.50 | 222.00 | 227.50 | +2.25% | 147,900 |
| 2025-11-27 | 226.50 | 226.50 | 220.50 | 222.50 | +0.23% | 122,719 |
| 2025-11-26 | 216.50 | 225.00 | 216.50 | 222.00 | -0.45% | 86,524 |
| 2025-11-25 | 220.00 | 224.50 | 217.50 | 223.00 | +1.36% | 218,624 |
| 2025-11-24 | 218.00 | 223.50 | 218.00 | 220.00 | +0.00% | 325,332 |
| 2025-11-21 | 219.00 | 224.00 | 218.50 | 220.00 | -1.12% | 100,030 |
| 2025-11-20 | 218.00 | 224.50 | 218.00 | 222.50 | +0.45% | 276,888 |
| 2025-11-19 | 228.00 | 228.00 | 220.00 | 221.50 | -0.23% | 459,199 |
| 2025-11-18 | 223.00 | 224.00 | 221.00 | 222.00 | -1.55% | 1,359,484 |
| 2025-11-17 | 225.00 | 227.50 | 223.00 | 225.50 | +0.45% | 496,049 |
| 2025-11-14 | 230.50 | 230.50 | 218.50 | 224.50 | -1.10% | 171,042 |
| 2025-11-13 | 227.00 | 240.00 | 223.00 | 227.00 | +1.57% | 602,365 |
| 2025-11-12 | 225.00 | 226.50 | 220.50 | 223.50 | +0.00% | 406,371 |
| 2025-11-11 | 225.00 | 225.00 | 216.00 | 223.50 | +3.00% | 478,121 |
| 2025-11-10 | 225.00 | 225.00 | 215.50 | 217.00 | +0.00% | 629,572 |
| 2025-11-07 | 215.50 | 219.00 | 215.44 | 217.00 | -0.46% | 1,532,659 |
| 2025-11-06 | 221.50 | 222.50 | 216.00 | 218.00 | -1.58% | 119,406 |
| 2025-11-05 | 222.00 | 224.00 | 217.00 | 221.50 | -0.45% | 3,452,574 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+8.27%). Worst month: Mar (-12.90%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Alfa Financial Software Holdings PLC's (ALFA.L) latest close?
167.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is ALFA.L's 52-week high and low?
240.00 high and 140.40 low over the trailing 52 weeks, as of 2026-10-30.
What is Alfa Financial Software Holdings PLC's strongest and weakest month historically?
Historically, ALFA.L's strongest calendar month has been May (average +8.27%) and its weakest Mar (average -12.90%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1032 daily bars in the Closelook data lake.
What is the current Closelooknet signal on ALFA.L?
Recovery attempt under the 200-day: Trades +3% vs the 50-day and +1.3% vs the 200-day average, 29% below the 52-week high and +21.4% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is ALFA.L above its 50-day and 200-day moving averages?
Alfa Financial Software Holdings PLC trades 3.0% above its 50-day and 1.3% above its 200-day moving average (0.9% above its 20-day). As of 2026-10-30.