Airtel Africa Plc (AAF.LSE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 332.20 | 332.20 | 325.00 | 329.40 | -0.78% | 5,026,424 |
| 2026-08-06 | 330.60 | 336.00 | 328.43 | 332.00 | +1.53% | 1,804,316 |
| 2026-08-05 | 332.00 | 341.20 | 326.40 | 327.00 | -1.92% | 2,763,437 |
| 2026-08-04 | 330.00 | 336.20 | 324.00 | 333.40 | +1.65% | 3,001,442 |
| 2026-08-03 | 335.00 | 337.60 | 320.20 | 328.00 | -1.50% | 2,911,416 |
| 2026-07-31 | 341.60 | 343.36 | 328.60 | 333.00 | -2.40% | 4,418,066 |
| 2026-07-30 | 343.20 | 349.02 | 338.60 | 341.20 | -1.78% | 2,738,812 |
| 2026-07-29 | 357.40 | 357.60 | 345.20 | 347.40 | -2.36% | 4,949,233 |
| 2026-07-28 | 345.60 | 356.40 | 341.40 | 355.80 | +2.12% | 3,395,958 |
| 2026-07-27 | 339.40 | 350.60 | 337.00 | 348.40 | +4.25% | 3,172,494 |
| 2026-07-24 | 340.20 | 343.32 | 323.60 | 334.20 | -3.30% | 5,974,506 |
| 2026-07-23 | 344.60 | 356.24 | 330.20 | 345.60 | -0.97% | 4,690,771 |
| 2026-07-22 | 339.00 | 351.80 | 334.40 | 349.00 | +4.12% | 4,187,393 |
| 2026-07-21 | 333.80 | 338.20 | 333.60 | 335.20 | +0.18% | 3,282,806 |
| 2026-07-20 | 344.00 | 345.80 | 332.20 | 334.60 | -3.29% | 3,294,751 |
| 2026-07-17 | 333.60 | 346.00 | 332.60 | 346.00 | +1.88% | 2,620,597 |
| 2026-07-16 | 338.40 | 341.00 | 334.00 | 339.60 | +0.53% | 2,846,258 |
| 2026-07-15 | 348.60 | 350.80 | 337.80 | 337.80 | -3.26% | 4,659,712 |
| 2026-07-14 | 335.80 | 351.40 | 335.60 | 349.20 | +3.37% | 1,976,018 |
| 2026-07-13 | 327.00 | 340.40 | 325.00 | 337.80 | +3.43% | 1,873,965 |
| 2026-07-10 | 324.00 | 327.80 | 321.60 | 326.60 | +1.55% | 1,889,806 |
| 2026-07-09 | 322.20 | 325.60 | 316.80 | 321.60 | +0.31% | 2,389,733 |
| 2026-07-08 | 323.40 | 326.60 | 318.40 | 320.60 | -1.05% | 5,151,949 |
| 2026-07-07 | 341.00 | 342.30 | 324.00 | 324.00 | -5.26% | 8,030,385 |
| 2026-07-06 | 343.20 | 343.20 | 335.20 | 342.00 | -0.41% | 1,844,200 |
| 2026-07-03 | 337.80 | 343.40 | 334.60 | 343.40 | +1.78% | 1,767,943 |
| 2026-07-02 | 321.20 | 340.00 | 321.20 | 337.40 | +4.07% | 2,297,989 |
| 2026-07-01 | 329.80 | 330.20 | 318.40 | 324.20 | -1.04% | 4,136,450 |
| 2026-06-30 | 342.00 | 343.00 | 323.60 | 327.60 | -2.33% | 4,191,184 |
| 2026-06-29 | 335.20 | 339.00 | 332.60 | 335.40 | +0.36% | 2,585,506 |
| 2026-06-26 | 343.60 | 343.60 | 333.40 | 334.20 | -2.57% | 3,855,849 |
| 2026-06-25 | 341.00 | 347.80 | 340.00 | 343.00 | +0.65% | 7,329,280 |
| 2026-06-24 | 349.60 | 352.40 | 325.40 | 340.80 | -2.07% | 4,496,209 |
| 2026-06-23 | 346.80 | 351.76 | 342.80 | 348.00 | -0.34% | 7,545,564 |
| 2026-06-22 | 351.80 | 357.40 | 340.60 | 349.20 | -0.34% | 8,008,117 |
| 2026-06-19 | 356.00 | 356.80 | 339.57 | 350.40 | -2.12% | 15,700,370 |
| 2026-06-18 | 365.20 | 367.80 | 355.40 | 358.00 | -2.93% | 2,260,826 |
| 2026-06-17 | 370.00 | 372.00 | 359.80 | 368.80 | -0.43% | 2,504,237 |
| 2026-06-16 | 365.00 | 373.54 | 364.80 | 370.40 | +1.26% | 3,140,456 |
| 2026-06-15 | 372.60 | 374.80 | 364.60 | 365.80 | -1.40% | 3,002,343 |
| 2026-06-12 | 360.00 | 371.00 | 358.43 | 371.00 | +4.10% | 1,975,737 |
| 2026-06-11 | 348.00 | 358.40 | 345.80 | 356.40 | +2.65% | 2,620,255 |
| 2026-06-10 | 347.40 | 349.80 | 340.20 | 347.20 | +0.00% | 4,968,381 |
| 2026-06-09 | 346.20 | 352.20 | 342.80 | 347.20 | +0.99% | 8,777,075 |
| 2026-06-08 | 333.80 | 345.40 | 332.00 | 343.80 | +1.24% | 5,276,360 |
| 2026-06-05 | 342.00 | 347.00 | 339.00 | 339.60 | -0.41% | 5,646,877 |
| 2026-06-04 | 334.80 | 341.20 | 332.00 | 341.00 | +1.49% | 7,290,093 |
| 2026-06-03 | 331.60 | 343.00 | 330.40 | 336.00 | +0.42% | 6,044,387 |
| 2026-06-02 | 355.60 | 355.60 | 332.92 | 334.60 | -5.21% | 3,613,077 |
| 2026-06-01 | 354.00 | 358.20 | 348.80 | 353.00 | +0.11% | 6,253,249 |
| 2026-05-29 | 345.80 | 352.60 | 344.40 | 352.60 | +2.38% | 14,419,322 |
| 2026-05-28 | 346.80 | 347.40 | 339.80 | 344.40 | +0.53% | 5,155,345 |
| 2026-05-27 | 335.40 | 344.60 | 329.40 | 342.60 | +1.84% | 4,181,269 |
| 2026-05-26 | 337.40 | 339.60 | 329.20 | 336.40 | +1.14% | 3,785,333 |
| 2026-05-22 | 328.40 | 333.00 | 324.80 | 332.60 | +2.28% | 3,748,783 |
| 2026-05-21 | 332.40 | 336.20 | 319.40 | 325.20 | -2.69% | 3,230,019 |
| 2026-05-20 | 333.60 | 339.40 | 328.00 | 334.20 | +0.06% | 2,383,577 |
| 2026-05-19 | 315.80 | 337.80 | 315.40 | 334.00 | +6.78% | 5,889,618 |
| 2026-05-18 | 326.40 | 327.58 | 308.00 | 312.80 | -4.75% | 9,935,366 |
| 2026-05-15 | 365.40 | 368.80 | 324.00 | 328.40 | -10.81% | 16,041,076 |
| 2026-05-14 | 361.00 | 380.80 | 352.00 | 368.20 | +2.39% | 5,307,490 |
| 2026-05-13 | 417.40 | 425.60 | 354.00 | 359.60 | -13.10% | 6,791,898 |
| 2026-05-12 | 415.60 | 422.00 | 398.60 | 413.80 | -1.52% | 6,007,147 |
| 2026-05-11 | 365.80 | 436.20 | 361.20 | 420.20 | +14.50% | 15,183,716 |
| 2026-05-08 | 361.80 | 371.20 | 355.40 | 367.00 | +0.60% | 3,866,069 |
| 2026-05-07 | 364.80 | 369.08 | 360.80 | 364.80 | -0.33% | 20,159,338 |
| 2026-05-06 | 358.80 | 368.60 | 355.60 | 366.00 | +2.58% | 7,340,963 |
| 2026-05-05 | 353.80 | 362.60 | 353.60 | 356.80 | +1.02% | 10,480,516 |
| 2026-05-01 | 351.40 | 359.60 | 351.00 | 353.20 | -0.39% | 12,139,672 |
| 2026-04-30 | 351.80 | 359.00 | 347.00 | 354.60 | +1.08% | 3,182,394 |
| 2026-04-29 | 357.40 | 357.60 | 346.80 | 350.80 | -1.29% | 3,454,044 |
| 2026-04-28 | 351.00 | 356.20 | 343.20 | 355.40 | +2.36% | 4,340,848 |
| 2026-04-27 | 355.80 | 357.21 | 344.40 | 347.20 | -2.25% | 3,386,305 |
| 2026-04-24 | 361.60 | 363.40 | 354.74 | 355.20 | -2.79% | 2,348,731 |
| 2026-04-23 | 360.40 | 373.20 | 357.60 | 365.40 | +1.22% | 3,537,544 |
| 2026-04-22 | 353.80 | 361.00 | 353.80 | 361.00 | +1.86% | 7,113,478 |
| 2026-04-21 | 356.60 | 359.60 | 353.00 | 354.40 | -0.34% | 2,254,633 |
| 2026-04-20 | 354.80 | 356.80 | 352.00 | 355.60 | -0.06% | 3,640,971 |
| 2026-04-17 | 353.80 | 355.80 | 346.60 | 355.80 | +1.54% | 3,106,680 |
| 2026-04-16 | 359.80 | 362.00 | 349.80 | 350.40 | -2.88% | 3,387,586 |
| 2026-04-15 | 372.60 | 374.00 | 360.40 | 360.80 | -3.17% | 4,339,076 |
| 2026-04-14 | 381.00 | 385.00 | 372.00 | 372.60 | -2.05% | 3,439,700 |
| 2026-04-13 | 384.00 | 384.20 | 374.43 | 380.40 | -1.09% | 1,624,540 |
| 2026-04-10 | 387.80 | 389.60 | 383.20 | 384.60 | -0.77% | 4,454,250 |
| 2026-04-09 | 382.20 | 388.30 | 378.70 | 387.60 | +1.20% | 3,734,841 |
| 2026-04-08 | 374.80 | 383.00 | 367.37 | 383.00 | +7.28% | 5,914,339 |
| 2026-04-07 | 353.20 | 364.60 | 350.20 | 357.00 | +1.08% | 5,755,573 |
| 2026-04-02 | 348.40 | 356.20 | 341.60 | 353.20 | +0.46% | 4,575,399 |
| 2026-04-01 | 351.00 | 354.40 | 349.16 | 351.60 | +2.03% | 5,772,633 |
| 2026-03-31 | 344.00 | 350.00 | 338.00 | 344.60 | -0.92% | 4,865,624 |
| 2026-03-30 | 351.40 | 355.37 | 346.40 | 347.80 | -1.53% | 2,615,813 |
| 2026-03-27 | 353.60 | 358.20 | 345.80 | 353.20 | +0.28% | 8,578,312 |
| 2026-03-26 | 362.20 | 364.60 | 349.20 | 352.20 | -3.61% | 2,345,389 |
| 2026-03-25 | 363.20 | 366.60 | 360.60 | 365.40 | +1.22% | 2,024,188 |
| 2026-03-24 | 352.20 | 363.50 | 346.20 | 361.00 | +1.80% | 2,191,791 |
| 2026-03-23 | 346.20 | 361.60 | 339.20 | 354.60 | +0.51% | 9,797,830 |
| 2026-03-20 | 360.80 | 365.10 | 348.00 | 352.80 | -1.84% | 10,402,251 |
| 2026-03-19 | 368.20 | 370.40 | 356.20 | 359.40 | -4.21% | 4,081,492 |
| 2026-03-18 | 380.40 | 384.00 | 369.20 | 375.20 | -0.85% | 4,665,489 |
| 2026-03-17 | 359.60 | 378.40 | 356.40 | 378.40 | +5.40% | 4,593,550 |
| 2026-03-16 | 353.00 | 360.00 | 348.60 | 359.00 | +2.40% | 3,353,776 |
| 2026-03-13 | 347.60 | 355.20 | 337.80 | 350.60 | +0.57% | 2,385,540 |
| 2026-03-12 | 335.00 | 348.60 | 334.00 | 348.60 | +3.26% | 8,061,344 |
| 2026-03-11 | 346.80 | 346.80 | 331.00 | 337.60 | -2.76% | 3,424,418 |
| 2026-03-10 | 342.40 | 349.80 | 341.28 | 347.20 | +2.97% | 21,280,029 |
| 2026-03-09 | 330.40 | 337.20 | 324.40 | 337.20 | -1.46% | 16,795,891 |
| 2026-03-06 | 357.20 | 358.20 | 339.20 | 342.20 | -4.15% | 10,533,067 |
| 2026-03-05 | 360.20 | 368.00 | 353.80 | 357.00 | -0.83% | 7,868,929 |
| 2026-03-04 | 354.60 | 364.20 | 347.00 | 360.00 | +2.10% | 11,798,496 |
| 2026-03-03 | 354.20 | 356.15 | 338.40 | 352.60 | -2.11% | 21,836,378 |
| 2026-03-02 | 360.80 | 360.80 | 352.00 | 360.20 | +3.21% | 14,223,749 |
| 2026-02-27 | 344.80 | 355.20 | 341.60 | 349.00 | +2.35% | 82,357,141 |
| 2026-02-26 | 352.40 | 352.60 | 338.60 | 341.00 | -2.85% | 4,294,949 |
| 2026-02-25 | 353.40 | 359.00 | 349.40 | 351.00 | +0.23% | 3,647,712 |
| 2026-02-24 | 352.00 | 355.00 | 349.60 | 350.20 | +0.06% | 7,597,015 |
| 2026-02-23 | 355.00 | 359.20 | 349.40 | 350.00 | -1.19% | 3,392,479 |
| 2026-02-20 | 353.20 | 357.00 | 351.00 | 354.20 | +0.91% | 3,479,305 |
| 2026-02-19 | 359.20 | 360.47 | 348.00 | 351.00 | -1.85% | 5,827,404 |
| 2026-02-18 | 349.00 | 362.48 | 349.00 | 357.60 | +3.17% | 7,067,414 |
| 2026-02-17 | 338.60 | 347.40 | 337.00 | 346.60 | +3.09% | 3,329,090 |
| 2026-02-16 | 334.00 | 337.00 | 330.20 | 336.20 | +2.00% | 6,762,588 |
| 2026-02-13 | 327.20 | 335.00 | 327.00 | 329.60 | -0.24% | 15,703,239 |
| 2026-02-12 | 345.00 | 345.00 | 330.40 | 330.40 | -2.94% | 5,183,039 |
| 2026-02-11 | 339.00 | 343.80 | 334.80 | 340.40 | +1.31% | 3,073,767 |
| 2026-02-10 | 335.60 | 341.60 | 330.40 | 336.00 | +0.30% | 3,259,182 |
| 2026-02-09 | 328.40 | 337.10 | 327.73 | 335.00 | +2.26% | 7,763,342 |
| 2026-02-06 | 318.80 | 331.00 | 317.00 | 327.60 | +2.31% | 3,678,212 |
| 2026-02-05 | 324.40 | 326.00 | 317.40 | 320.20 | -1.29% | 4,045,944 |
| 2026-02-04 | 328.60 | 330.00 | 318.29 | 324.40 | +0.12% | 5,042,515 |
| 2026-02-03 | 329.80 | 333.00 | 322.60 | 324.00 | -0.92% | 4,917,889 |
| 2026-02-02 | 319.40 | 327.00 | 316.00 | 327.00 | +2.44% | 5,086,890 |
| 2026-01-30 | 365.20 | 370.20 | 311.40 | 319.20 | -6.61% | 8,249,851 |
| 2026-01-29 | 352.40 | 352.80 | 339.80 | 341.80 | -2.79% | 4,734,580 |
| 2026-01-28 | 360.00 | 360.60 | 349.40 | 351.60 | -2.50% | 2,447,801 |
| 2026-01-27 | 359.80 | 362.60 | 357.80 | 360.60 | +1.01% | 2,857,606 |
| 2026-01-26 | 359.80 | 362.30 | 356.00 | 357.00 | -0.89% | 2,124,846 |
| 2026-01-23 | 364.60 | 365.18 | 360.20 | 360.20 | -0.50% | 3,299,074 |
| 2026-01-22 | 359.40 | 369.00 | 358.40 | 362.00 | +1.51% | 2,563,786 |
| 2026-01-21 | 356.00 | 360.60 | 350.80 | 356.60 | +0.11% | 2,930,426 |
| 2026-01-20 | 358.20 | 359.60 | 352.00 | 356.20 | -0.95% | 2,124,835 |
| 2026-01-19 | 354.60 | 362.60 | 354.20 | 359.60 | +0.45% | 2,214,849 |
| 2026-01-16 | 358.20 | 362.80 | 356.60 | 358.00 | -0.33% | 2,380,269 |
| 2026-01-15 | 354.80 | 361.40 | 350.00 | 359.20 | +1.13% | 2,826,691 |
| 2026-01-14 | 357.60 | 363.80 | 355.00 | 355.20 | -0.67% | 3,194,971 |
| 2026-01-13 | 365.20 | 367.60 | 354.97 | 357.60 | -1.76% | 4,714,352 |
| 2026-01-12 | 362.00 | 369.50 | 358.45 | 364.00 | -0.33% | 9,442,426 |
| 2026-01-09 | 366.40 | 367.22 | 358.80 | 365.20 | +0.27% | 20,417,890 |
| 2026-01-08 | 372.40 | 375.00 | 364.20 | 364.20 | -2.31% | 4,334,065 |
| 2026-01-07 | 368.00 | 375.40 | 365.00 | 372.80 | +1.36% | 3,835,179 |
| 2026-01-06 | 366.20 | 374.00 | 365.40 | 367.80 | +0.99% | 3,184,650 |
| 2026-01-05 | 367.20 | 370.00 | 356.80 | 364.20 | +0.72% | 6,285,830 |
| 2026-01-02 | 355.80 | 364.40 | 354.60 | 361.60 | +1.80% | 18,100,031 |
| 2025-12-31 | 356.00 | 364.20 | 354.00 | 355.20 | -0.06% | 613,753 |
| 2025-12-30 | 344.80 | 359.00 | 343.40 | 355.40 | +3.25% | 2,385,711 |
| 2025-12-29 | 337.20 | 344.20 | 334.00 | 344.20 | +2.50% | 2,425,609 |
| 2025-12-24 | 338.00 | 338.00 | 335.00 | 335.80 | -0.59% | 989,961 |
| 2025-12-23 | 332.00 | 337.80 | 330.00 | 337.80 | +1.44% | 10,765,749 |
| 2025-12-22 | 326.40 | 333.00 | 325.20 | 333.00 | +2.02% | 2,131,116 |
| 2025-12-19 | 324.00 | 326.40 | 321.20 | 326.40 | +1.24% | 12,570,860 |
| 2025-12-18 | 318.20 | 322.40 | 317.00 | 322.40 | +1.00% | 1,631,477 |
| 2025-12-17 | 321.80 | 324.28 | 318.80 | 319.20 | +0.00% | 2,194,330 |
| 2025-12-16 | 317.80 | 319.22 | 311.80 | 319.20 | +0.00% | 6,363,090 |
| 2025-12-15 | 308.80 | 319.20 | 307.40 | 319.20 | +3.97% | 2,110,475 |
| 2025-12-12 | 310.60 | 313.00 | 306.00 | 307.00 | -0.97% | 2,519,260 |
| 2025-12-11 | 308.80 | 312.20 | 308.00 | 310.00 | +0.13% | 4,268,512 |
| 2025-12-10 | 311.00 | 315.40 | 309.20 | 309.60 | -1.34% | 4,243,911 |
| 2025-12-09 | 311.00 | 315.40 | 309.80 | 313.80 | +1.10% | 5,840,133 |
| 2025-12-08 | 311.00 | 312.20 | 306.60 | 310.40 | +0.45% | 4,512,893 |
| 2025-12-05 | 309.00 | 313.25 | 307.20 | 309.00 | -1.65% | 2,716,781 |
| 2025-12-04 | 318.00 | 319.58 | 309.60 | 314.20 | -1.38% | 3,752,648 |
| 2025-12-03 | 321.60 | 324.80 | 317.80 | 318.60 | +0.00% | 4,794,351 |
| 2025-12-02 | 310.20 | 319.60 | 307.40 | 318.60 | +2.12% | 9,871,812 |
| 2025-12-01 | 309.40 | 312.00 | 306.20 | 312.00 | +0.39% | 2,627,080 |
| 2025-11-28 | 312.00 | 312.20 | 308.20 | 310.80 | -0.13% | 1,717,023 |
| 2025-11-27 | 317.20 | 318.60 | 311.20 | 311.20 | -1.08% | 2,736,013 |
| 2025-11-26 | 314.60 | 317.20 | 310.00 | 314.60 | -0.06% | 8,677,713 |
| 2025-11-25 | 298.80 | 316.00 | 296.00 | 314.80 | +6.50% | 4,290,190 |
| 2025-11-24 | 306.80 | 308.00 | 295.40 | 295.60 | -3.08% | 46,251,606 |
| 2025-11-21 | 301.00 | 305.00 | 297.00 | 305.00 | -0.20% | 5,566,297 |
| 2025-11-20 | 296.20 | 310.00 | 295.40 | 305.60 | +3.38% | 6,928,342 |
| 2025-11-19 | 301.20 | 302.00 | 294.97 | 295.60 | -2.18% | 13,230,557 |
| 2025-11-18 | 300.40 | 303.60 | 297.12 | 302.20 | -1.50% | 8,256,366 |
| 2025-11-17 | 306.40 | 308.80 | 304.40 | 306.80 | +0.00% | 5,103,802 |
| 2025-11-14 | 307.80 | 309.00 | 301.94 | 306.80 | -1.48% | 6,010,386 |
| 2025-11-13 | 312.40 | 317.08 | 308.40 | 311.40 | -0.32% | 9,150,831 |
| 2025-11-12 | 304.00 | 312.40 | 303.80 | 312.40 | +2.76% | 3,521,189 |
| 2025-11-11 | 303.80 | 305.80 | 299.40 | 304.00 | +1.20% | 5,697,325 |
| 2025-11-10 | 298.40 | 301.20 | 294.98 | 300.40 | +1.62% | 13,563,924 |
| 2025-11-07 | 293.60 | 295.60 | 287.20 | 295.60 | +0.75% | 2,250,041 |
| 2025-11-06 | 293.60 | 298.60 | 288.80 | 293.40 | -0.88% | 11,895,309 |
| 2025-11-05 | 295.60 | 299.10 | 294.00 | 296.00 | +0.14% | 2,813,453 |
| 2025-11-04 | 290.00 | 296.80 | 286.40 | 295.60 | +0.96% | 3,800,162 |
| 2025-11-03 | 278.80 | 295.95 | 276.70 | 292.80 | +5.86% | 4,168,582 |
| 2025-10-31 | 274.60 | 278.20 | 272.60 | 276.60 | +0.66% | 36,043,281 |
| 2025-10-30 | 270.20 | 279.40 | 268.60 | 274.80 | +2.38% | 28,217,590 |
| 2025-10-29 | 269.00 | 276.80 | 264.40 | 268.40 | +0.00% | 12,194,610 |
| 2025-10-28 | 240.40 | 268.60 | 238.80 | 268.40 | +16.39% | 7,322,005 |
| 2025-10-27 | 228.20 | 230.60 | 227.80 | 230.60 | +1.14% | 1,894,977 |
| 2025-10-24 | 229.20 | 231.00 | 226.40 | 228.00 | -1.04% | 1,833,936 |
| 2025-10-23 | 227.00 | 230.60 | 225.40 | 230.40 | +1.77% | 1,964,939 |
| 2025-10-22 | 228.80 | 230.40 | 224.40 | 226.40 | -0.44% | 2,245,335 |
| 2025-10-21 | 229.00 | 232.40 | 227.00 | 227.40 | -1.13% | 1,147,581 |
| 2025-10-20 | 226.80 | 231.00 | 225.80 | 230.00 | +2.31% | 2,596,732 |
| 2025-10-17 | 221.40 | 227.00 | 219.00 | 224.80 | +0.27% | 2,092,684 |
| 2025-10-16 | 226.40 | 227.40 | 221.20 | 224.20 | -0.80% | 1,839,127 |
| 2025-10-15 | 229.20 | 229.40 | 226.00 | 226.00 | -0.53% | 2,339,414 |
| 2025-10-14 | 229.20 | 230.40 | 226.40 | 227.20 | -1.65% | 3,234,698 |
| 2025-10-13 | 233.80 | 235.20 | 230.10 | 231.00 | -1.20% | 8,926,762 |
| 2025-10-10 | 235.20 | 237.60 | 233.40 | 233.80 | -1.10% | 1,815,449 |
| 2025-10-09 | 240.20 | 240.20 | 234.60 | 236.40 | -0.67% | 2,089,821 |
| 2025-10-08 | 239.40 | 240.60 | 236.20 | 238.00 | -0.17% | 1,687,391 |
| 2025-10-07 | 239.20 | 240.60 | 238.40 | 238.40 | -0.83% | 8,083,118 |
| 2025-10-06 | 239.60 | 241.20 | 236.00 | 240.40 | +0.59% | 2,194,618 |
| 2025-10-03 | 244.00 | 244.00 | 238.40 | 239.00 | -1.24% | 2,358,522 |
| 2025-10-02 | 245.20 | 249.00 | 241.00 | 242.00 | -1.39% | 3,049,774 |
| 2025-10-01 | 243.00 | 245.40 | 241.00 | 245.40 | +0.57% | 3,354,532 |
| 2025-09-30 | 232.20 | 246.00 | 231.40 | 244.00 | +5.35% | 2,661,937 |
| 2025-09-29 | 232.60 | 232.80 | 229.80 | 231.60 | +0.43% | 1,392,172 |
| 2025-09-26 | 229.00 | 230.80 | 227.47 | 230.60 | +1.32% | 1,847,596 |
| 2025-09-25 | 224.80 | 228.80 | 224.00 | 227.60 | +0.71% | 2,434,500 |
| 2025-09-24 | 224.60 | 226.00 | 222.01 | 226.00 | +1.44% | 4,169,477 |
| 2025-09-23 | 225.60 | 226.40 | 222.80 | 222.80 | -0.89% | 1,711,541 |
| 2025-09-22 | 220.80 | 225.00 | 219.20 | 224.80 | +1.63% | 1,638,516 |
| 2025-09-19 | 226.40 | 227.60 | 219.40 | 221.20 | -2.30% | 16,407,439 |
| 2025-09-18 | 226.60 | 228.40 | 224.60 | 226.40 | +0.53% | 1,571,565 |
| 2025-09-17 | 226.20 | 226.60 | 224.20 | 225.20 | +0.36% | 1,038,410 |
| 2025-09-16 | 224.60 | 225.00 | 221.20 | 224.40 | +0.27% | 13,390,920 |
| 2025-09-15 | 228.60 | 229.41 | 222.80 | 223.80 | -2.01% | 7,344,012 |
| 2025-09-12 | 228.40 | 230.20 | 227.20 | 228.40 | +0.62% | 1,492,604 |
| 2025-09-11 | 226.80 | 229.60 | 225.27 | 227.00 | +0.98% | 2,104,801 |
| 2025-09-10 | 224.60 | 226.40 | 222.40 | 224.80 | +0.54% | 1,870,038 |
| 2025-09-09 | 217.60 | 223.60 | 215.40 | 223.60 | +3.71% | 2,185,496 |
| 2025-09-08 | 222.40 | 222.40 | 214.20 | 215.60 | -2.53% | 4,400,941 |
| 2025-09-05 | 222.80 | 223.80 | 220.00 | 221.20 | +0.27% | 1,202,529 |
| 2025-09-04 | 213.20 | 220.60 | 212.08 | 220.60 | +2.51% | 2,325,801 |
| 2025-09-03 | 219.00 | 220.20 | 214.80 | 215.20 | -1.56% | 2,244,465 |
| 2025-09-02 | 222.00 | 223.60 | 214.20 | 218.60 | -1.97% | 1,701,414 |
| 2025-09-01 | 222.00 | 223.00 | 218.00 | 223.00 | +0.54% | 1,627,639 |
| 2025-08-29 | 220.20 | 224.20 | 220.20 | 221.80 | +0.64% | 1,921,399 |
| 2025-08-28 | 225.00 | 225.40 | 220.00 | 220.40 | -1.25% | 1,775,924 |
| 2025-08-27 | 217.60 | 225.00 | 215.60 | 223.20 | +3.05% | 1,579,638 |
| 2025-08-26 | 217.60 | 217.80 | 214.80 | 216.60 | -0.82% | 3,255,831 |
| 2025-08-22 | 222.60 | 222.60 | 213.00 | 218.40 | +1.96% | 8,008,268 |
| 2025-08-21 | 216.20 | 216.20 | 211.80 | 214.20 | +0.47% | 4,135,318 |
| 2025-08-20 | 213.80 | 214.60 | 211.60 | 213.20 | -0.47% | 2,281,608 |
| 2025-08-19 | 217.80 | 218.80 | 214.20 | 214.20 | -1.29% | 1,673,697 |
| 2025-08-18 | 217.60 | 219.20 | 215.40 | 217.00 | +0.37% | 4,088,903 |
| 2025-08-15 | 221.00 | 222.60 | 216.20 | 216.20 | -1.82% | 7,977,817 |
| 2025-08-14 | 220.20 | 222.40 | 218.40 | 220.20 | +0.46% | 1,698,264 |
| 2025-08-13 | 222.00 | 222.60 | 218.40 | 219.20 | +0.37% | 7,884,712 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Dec (+13.85%). Worst month: Jun (-2.89%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Airtel Africa Plc's (AAF.LSE) latest close?
329.40 on 2026-08-07, from the Closelook data lake's daily price record.
What is AAF.LSE's 52-week high and low?
436.20 high and 206.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Airtel Africa Plc's strongest and weakest month historically?
Historically, AAF.LSE's strongest calendar month has been Dec (average +13.85%) and its weakest Jun (average -2.89%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 405 daily bars in the Closelook data lake.