Pop Mart International Group Ltd (9992.HK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 157.80 | 159.80 | 155.90 | 157.80 | +0.32% | 8,351,920 |
| 2026-08-06 | 156.00 | 157.80 | 151.00 | 157.30 | -2.54% | 19,505,148 |
| 2026-08-05 | 161.00 | 162.30 | 159.30 | 161.40 | +0.75% | 6,638,049 |
| 2026-08-04 | 160.00 | 162.50 | 157.30 | 160.20 | +0.19% | 8,381,789 |
| 2026-08-03 | 162.60 | 163.60 | 159.80 | 159.90 | -1.66% | 13,490,332 |
| 2026-07-31 | 161.00 | 163.90 | 158.10 | 162.60 | -0.37% | 10,573,360 |
| 2026-07-30 | 168.00 | 172.40 | 162.10 | 163.20 | -1.92% | 16,124,933 |
| 2026-07-29 | 163.00 | 169.20 | 160.90 | 166.40 | +2.21% | 15,878,996 |
| 2026-07-28 | 164.60 | 165.60 | 159.20 | 162.80 | -1.45% | 11,178,789 |
| 2026-07-27 | 161.50 | 167.00 | 159.70 | 165.20 | +2.67% | 9,565,960 |
| 2026-07-24 | 162.00 | 162.40 | 158.70 | 160.90 | -0.68% | 5,891,934 |
| 2026-07-23 | 158.60 | 164.40 | 158.30 | 162.00 | +1.69% | 7,254,760 |
| 2026-07-22 | 163.00 | 163.00 | 158.50 | 159.30 | -2.39% | 8,993,962 |
| 2026-07-21 | 165.00 | 166.00 | 158.80 | 163.20 | -0.49% | 10,641,850 |
| 2026-07-20 | 163.60 | 168.70 | 161.40 | 164.00 | +0.24% | 10,741,067 |
| 2026-07-17 | 169.00 | 170.80 | 161.60 | 163.60 | -2.68% | 12,052,493 |
| 2026-07-16 | 158.20 | 170.90 | 158.00 | 168.10 | +6.87% | 27,066,068 |
| 2026-07-15 | 155.40 | 158.80 | 153.60 | 157.30 | +1.48% | 9,110,385 |
| 2026-07-14 | 155.30 | 156.40 | 151.10 | 155.00 | +0.98% | 9,558,369 |
| 2026-07-13 | 153.20 | 157.50 | 152.30 | 153.50 | +1.86% | 12,460,614 |
| 2026-07-10 | 150.00 | 151.30 | 147.20 | 150.70 | -0.20% | 10,719,376 |
| 2026-07-09 | 154.30 | 155.80 | 149.60 | 151.00 | -2.52% | 12,088,570 |
| 2026-07-08 | 151.10 | 156.60 | 147.10 | 154.90 | +2.51% | 17,778,166 |
| 2026-07-07 | 151.10 | 153.70 | 149.50 | 151.10 | -1.05% | 8,587,037 |
| 2026-07-06 | 153.30 | 153.90 | 148.30 | 152.70 | -0.39% | 15,251,047 |
| 2026-07-03 | 153.40 | 157.90 | 152.50 | 153.30 | -0.07% | 9,866,611 |
| 2026-07-02 | 155.40 | 157.40 | 151.10 | 153.40 | -0.84% | 15,662,540 |
| 2026-06-30 | 155.80 | 157.90 | 151.10 | 154.70 | -2.40% | 15,237,645 |
| 2026-06-29 | 158.50 | 160.40 | 153.00 | 158.50 | +0.00% | 14,026,757 |
| 2026-06-26 | 154.00 | 161.70 | 150.40 | 158.50 | +1.60% | 19,699,635 |
| 2026-06-25 | 158.00 | 158.00 | 152.00 | 156.00 | -1.33% | 17,053,820 |
| 2026-06-24 | 158.10 | 160.20 | 156.30 | 158.10 | +0.89% | 9,414,527 |
| 2026-06-23 | 159.50 | 163.70 | 156.40 | 156.70 | -2.06% | 15,310,725 |
| 2026-06-22 | 163.50 | 165.00 | 158.10 | 160.00 | -2.62% | 22,399,529 |
| 2026-06-18 | 165.50 | 169.50 | 163.10 | 164.30 | -4.09% | 23,003,680 |
| 2026-06-17 | 175.10 | 175.50 | 169.90 | 171.30 | -2.00% | 11,812,740 |
| 2026-06-16 | 177.60 | 179.00 | 169.10 | 174.80 | -1.24% | 19,310,170 |
| 2026-06-15 | 184.20 | 186.30 | 174.20 | 177.00 | -3.28% | 20,968,119 |
| 2026-06-12 | 181.80 | 187.10 | 177.80 | 183.00 | +2.64% | 20,417,949 |
| 2026-06-11 | 172.90 | 180.90 | 172.50 | 178.30 | +3.00% | 20,802,590 |
| 2026-06-10 | 169.80 | 177.40 | 168.20 | 173.10 | +2.73% | 15,722,620 |
| 2026-06-09 | 172.00 | 174.90 | 168.00 | 168.50 | -1.17% | 14,530,423 |
| 2026-06-08 | 173.00 | 175.40 | 168.80 | 170.50 | -3.34% | 19,205,123 |
| 2026-06-05 | 178.00 | 180.00 | 173.40 | 176.40 | -0.62% | 15,512,850 |
| 2026-06-04 | 181.00 | 185.60 | 177.00 | 177.50 | -1.00% | 16,685,930 |
| 2026-06-03 | 178.10 | 179.90 | 171.60 | 179.30 | +0.06% | 21,006,430 |
| 2026-06-02 | 179.60 | 181.00 | 175.60 | 179.20 | -0.22% | 20,389,920 |
| 2026-06-01 | 175.60 | 186.50 | 174.50 | 179.60 | +3.58% | 39,441,070 |
| 2026-05-29 | 161.70 | 181.00 | 161.70 | 173.40 | +7.37% | 60,530,113 |
| 2026-05-28 | 160.00 | 164.60 | 157.60 | 161.50 | +4.73% | 38,707,340 |
| 2026-05-27 | 153.60 | 156.60 | 151.30 | 154.20 | +0.39% | 18,711,160 |
| 2026-05-26 | 150.00 | 155.00 | 144.00 | 153.60 | +2.06% | 20,174,090 |
| 2026-05-22 | 149.80 | 152.60 | 147.60 | 150.50 | +0.40% | 8,959,901 |
| 2026-05-21 | 151.90 | 153.20 | 149.10 | 149.90 | -1.32% | 11,176,360 |
| 2026-05-20 | 152.60 | 153.90 | 150.20 | 151.90 | -0.39% | 9,489,435 |
| 2026-05-19 | 150.90 | 154.70 | 149.80 | 152.50 | +1.19% | 12,108,500 |
| 2026-05-18 | 152.50 | 153.90 | 148.40 | 150.70 | -1.12% | 15,301,070 |
| 2026-05-15 | 155.20 | 156.20 | 150.80 | 152.40 | -2.62% | 15,287,270 |
| 2026-05-14 | 160.90 | 160.90 | 154.00 | 156.50 | -2.73% | 29,270,660 |
| 2026-05-13 | 169.20 | 171.00 | 156.80 | 160.90 | -1.23% | 32,550,590 |
| 2026-05-12 | 166.70 | 167.10 | 161.10 | 162.90 | -2.69% | 20,397,279 |
| 2026-05-11 | 169.70 | 171.30 | 164.00 | 167.40 | -0.42% | 20,652,461 |
| 2026-05-08 | 163.00 | 175.40 | 162.30 | 168.10 | +3.64% | 42,141,422 |
| 2026-05-07 | 158.00 | 166.00 | 155.10 | 162.20 | +3.77% | 27,828,131 |
| 2026-05-06 | 159.30 | 160.30 | 155.50 | 156.30 | -1.82% | 19,962,020 |
| 2026-05-05 | 155.80 | 159.90 | 152.50 | 159.20 | +2.25% | 9,707,209 |
| 2026-05-04 | 159.10 | 160.00 | 154.50 | 155.70 | -0.95% | 12,338,400 |
| 2026-04-30 | 155.90 | 159.50 | 154.30 | 157.20 | +0.26% | 13,723,470 |
| 2026-04-29 | 154.00 | 160.20 | 153.70 | 156.80 | +2.35% | 15,949,270 |
| 2026-04-28 | 155.00 | 156.70 | 151.60 | 153.20 | -1.86% | 12,697,050 |
| 2026-04-27 | 156.40 | 157.40 | 153.80 | 156.10 | -0.26% | 11,746,100 |
| 2026-04-24 | 155.20 | 157.30 | 154.40 | 156.50 | +0.58% | 9,367,244 |
| 2026-04-23 | 159.80 | 160.10 | 154.40 | 155.60 | -2.87% | 17,900,590 |
| 2026-04-22 | 162.40 | 164.00 | 159.40 | 160.20 | -2.55% | 13,553,030 |
| 2026-04-21 | 160.90 | 166.40 | 159.50 | 164.40 | +2.18% | 14,275,550 |
| 2026-04-20 | 159.00 | 162.00 | 156.20 | 160.90 | +1.13% | 21,782,910 |
| 2026-04-17 | 163.80 | 163.80 | 158.40 | 159.10 | -3.46% | 19,899,010 |
| 2026-04-16 | 165.70 | 169.40 | 164.40 | 164.80 | +0.92% | 23,294,770 |
| 2026-04-15 | 166.00 | 168.70 | 161.40 | 163.30 | +1.18% | 32,266,990 |
| 2026-04-14 | 154.60 | 164.60 | 154.50 | 161.40 | +6.53% | 38,270,672 |
| 2026-04-13 | 150.80 | 155.50 | 149.10 | 151.50 | +0.40% | 22,941,449 |
| 2026-04-10 | 153.80 | 154.90 | 150.30 | 150.90 | -1.18% | 20,492,721 |
| 2026-04-09 | 150.70 | 157.10 | 150.20 | 152.70 | +0.07% | 24,466,891 |
| 2026-04-08 | 148.00 | 155.00 | 146.90 | 152.60 | +7.62% | 40,674,688 |
| 2026-04-02 | 145.00 | 146.40 | 140.70 | 141.80 | -2.41% | 21,000,631 |
| 2026-04-01 | 149.30 | 150.20 | 144.20 | 145.30 | +1.18% | 38,021,871 |
| 2026-03-31 | 150.00 | 151.40 | 141.30 | 143.60 | -3.43% | 36,194,129 |
| 2026-03-30 | 145.40 | 153.60 | 140.10 | 148.70 | -0.60% | 51,219,480 |
| 2026-03-27 | 153.10 | 156.90 | 149.30 | 149.60 | -0.73% | 40,087,699 |
| 2026-03-26 | 165.90 | 165.90 | 148.30 | 150.70 | -10.46% | 100,161,508 |
| 2026-03-25 | 223.40 | 224.00 | 165.60 | 168.30 | -22.51% | 135,867,359 |
| 2026-03-24 | 207.00 | 219.40 | 204.20 | 217.20 | +7.42% | 20,441,100 |
| 2026-03-23 | 204.00 | 205.20 | 198.20 | 202.20 | -3.53% | 16,796,359 |
| 2026-03-20 | 214.00 | 218.00 | 207.60 | 209.60 | -1.50% | 10,551,110 |
| 2026-03-19 | 217.20 | 220.40 | 212.60 | 212.80 | -4.06% | 8,056,075 |
| 2026-03-18 | 219.80 | 224.80 | 216.60 | 221.80 | +2.97% | 14,029,750 |
| 2026-03-17 | 209.00 | 219.80 | 208.80 | 215.40 | +3.16% | 12,572,260 |
| 2026-03-16 | 204.80 | 215.00 | 203.80 | 208.80 | +1.95% | 12,829,070 |
| 2026-03-13 | 202.40 | 205.80 | 201.20 | 204.80 | -0.19% | 5,887,631 |
| 2026-03-12 | 205.60 | 208.20 | 202.00 | 205.20 | +0.20% | 7,808,698 |
| 2026-03-11 | 207.20 | 214.80 | 203.40 | 204.80 | -0.58% | 8,969,552 |
| 2026-03-10 | 211.80 | 214.40 | 202.60 | 206.00 | -0.10% | 11,554,540 |
| 2026-03-09 | 200.00 | 207.00 | 194.30 | 206.20 | -0.58% | 17,437,350 |
| 2026-03-06 | 206.20 | 209.40 | 202.00 | 207.40 | +0.58% | 8,742,905 |
| 2026-03-05 | 214.80 | 217.80 | 204.20 | 206.20 | -0.39% | 10,981,360 |
| 2026-03-04 | 211.00 | 212.80 | 204.00 | 207.00 | -2.63% | 10,038,430 |
| 2026-03-03 | 227.00 | 227.00 | 210.00 | 212.60 | -5.51% | 13,355,920 |
| 2026-03-02 | 222.00 | 230.80 | 220.60 | 225.00 | -2.09% | 9,202,088 |
| 2026-02-27 | 226.80 | 232.00 | 226.00 | 229.80 | +2.04% | 8,908,117 |
| 2026-02-26 | 232.80 | 234.80 | 224.60 | 225.20 | -3.26% | 10,394,460 |
| 2026-02-25 | 234.00 | 236.60 | 230.00 | 232.80 | -0.43% | 10,279,320 |
| 2026-02-24 | 246.80 | 246.80 | 232.60 | 233.80 | -5.88% | 14,485,950 |
| 2026-02-23 | 247.00 | 252.00 | 246.40 | 248.40 | +1.64% | 5,182,275 |
| 2026-02-20 | 250.40 | 251.20 | 240.80 | 244.40 | -2.71% | 6,523,085 |
| 2026-02-16 | 247.40 | 255.00 | 246.20 | 251.20 | +1.54% | 2,684,734 |
| 2026-02-13 | 251.40 | 254.80 | 242.20 | 247.40 | -1.90% | 13,138,620 |
| 2026-02-12 | 259.00 | 261.40 | 249.00 | 252.20 | -1.10% | 11,582,570 |
| 2026-02-11 | 273.20 | 274.20 | 254.60 | 255.00 | -5.49% | 17,052,080 |
| 2026-02-10 | 263.40 | 270.00 | 257.20 | 269.80 | +4.90% | 22,536,510 |
| 2026-02-09 | 247.80 | 264.20 | 245.40 | 257.20 | +5.76% | 20,915,150 |
| 2026-02-06 | 242.40 | 248.20 | 239.20 | 243.20 | +0.33% | 13,705,270 |
| 2026-02-05 | 240.00 | 251.20 | 238.40 | 242.40 | +2.19% | 21,758,820 |
| 2026-02-04 | 232.20 | 238.80 | 225.00 | 237.20 | +2.42% | 14,174,220 |
| 2026-02-03 | 225.40 | 235.00 | 223.20 | 231.60 | +2.30% | 13,637,250 |
| 2026-02-02 | 223.80 | 234.20 | 223.20 | 226.40 | +1.25% | 13,139,110 |
| 2026-01-30 | 231.20 | 233.20 | 222.40 | 223.60 | -3.29% | 11,374,560 |
| 2026-01-29 | 230.60 | 234.00 | 228.60 | 231.20 | -0.09% | 12,933,320 |
| 2026-01-28 | 216.20 | 236.00 | 215.00 | 231.40 | +7.03% | 22,905,570 |
| 2026-01-27 | 217.60 | 218.80 | 212.80 | 216.20 | -0.64% | 11,364,020 |
| 2026-01-26 | 229.00 | 229.80 | 217.20 | 217.60 | -0.91% | 19,084,551 |
| 2026-01-23 | 214.80 | 225.00 | 213.60 | 219.60 | +6.60% | 33,169,801 |
| 2026-01-22 | 197.60 | 207.60 | 194.10 | 206.00 | +5.97% | 21,998,750 |
| 2026-01-21 | 194.60 | 198.10 | 189.60 | 194.40 | -1.42% | 12,653,010 |
| 2026-01-20 | 190.20 | 199.60 | 190.20 | 197.20 | +9.07% | 29,986,600 |
| 2026-01-19 | 176.40 | 181.30 | 174.30 | 180.80 | +1.23% | 15,996,340 |
| 2026-01-16 | 189.20 | 190.00 | 176.40 | 178.60 | -5.60% | 33,074,320 |
| 2026-01-15 | 194.00 | 196.00 | 188.10 | 189.20 | -1.46% | 9,475,158 |
| 2026-01-14 | 189.00 | 194.00 | 186.80 | 192.00 | +0.37% | 12,673,010 |
| 2026-01-13 | 197.00 | 197.00 | 189.50 | 191.30 | -2.89% | 16,968,699 |
| 2026-01-12 | 200.00 | 202.80 | 193.80 | 197.00 | +0.00% | 12,873,590 |
| 2026-01-09 | 199.40 | 200.60 | 193.90 | 197.00 | -1.20% | 7,567,110 |
| 2026-01-08 | 200.00 | 201.80 | 195.60 | 199.40 | -0.60% | 7,426,756 |
| 2026-01-07 | 200.20 | 204.00 | 197.20 | 200.60 | +0.55% | 9,870,050 |
| 2026-01-06 | 198.80 | 207.40 | 198.50 | 199.50 | +1.68% | 12,626,470 |
| 2026-01-05 | 193.10 | 201.80 | 192.40 | 196.20 | +1.61% | 11,365,320 |
| 2026-01-02 | 189.50 | 195.40 | 189.10 | 193.10 | +2.88% | 4,572,569 |
| 2025-12-31 | 190.40 | 190.40 | 185.10 | 187.70 | -1.62% | 10,630,140 |
| 2025-12-30 | 198.40 | 198.40 | 187.50 | 190.80 | -4.55% | 16,233,910 |
| 2025-12-29 | 200.00 | 208.00 | 198.80 | 199.90 | -0.15% | 8,784,310 |
| 2025-12-24 | 200.40 | 202.80 | 199.30 | 200.20 | -0.10% | 2,828,256 |
| 2025-12-23 | 202.00 | 203.80 | 197.10 | 200.40 | -0.69% | 5,944,871 |
| 2025-12-22 | 194.70 | 202.80 | 194.70 | 201.80 | +4.61% | 11,694,870 |
| 2025-12-19 | 192.70 | 193.40 | 190.00 | 192.90 | -0.16% | 8,283,650 |
| 2025-12-18 | 193.90 | 194.00 | 189.10 | 193.20 | -1.28% | 7,209,521 |
| 2025-12-17 | 188.40 | 196.80 | 185.50 | 195.70 | +3.44% | 9,713,728 |
| 2025-12-16 | 190.70 | 191.20 | 184.90 | 189.20 | -0.79% | 10,824,730 |
| 2025-12-15 | 190.00 | 195.50 | 187.20 | 190.70 | -1.75% | 8,958,459 |
| 2025-12-12 | 195.00 | 196.80 | 193.40 | 194.10 | +0.36% | 7,758,872 |
| 2025-12-11 | 194.50 | 195.70 | 190.60 | 193.40 | +1.58% | 8,615,247 |
| 2025-12-10 | 190.00 | 192.70 | 184.60 | 190.40 | +0.05% | 15,345,560 |
| 2025-12-09 | 200.40 | 202.40 | 188.10 | 190.30 | -5.04% | 23,477,279 |
| 2025-12-08 | 220.00 | 220.60 | 199.00 | 200.40 | -8.49% | 28,051,869 |
| 2025-12-05 | 213.40 | 219.00 | 212.40 | 219.00 | +1.67% | 6,511,761 |
| 2025-12-04 | 216.00 | 217.40 | 212.00 | 215.40 | -0.28% | 7,839,089 |
| 2025-12-03 | 218.80 | 221.00 | 215.00 | 216.00 | -1.28% | 6,450,243 |
| 2025-12-02 | 214.60 | 219.20 | 212.80 | 218.80 | +1.67% | 8,847,555 |
| 2025-12-01 | 226.60 | 228.00 | 214.60 | 215.20 | -4.27% | 14,665,460 |
| 2025-11-28 | 220.00 | 229.80 | 220.00 | 224.80 | +2.84% | 14,756,810 |
| 2025-11-27 | 206.00 | 225.00 | 205.20 | 218.60 | +6.84% | 26,978,580 |
| 2025-11-26 | 200.20 | 207.80 | 200.20 | 204.60 | +2.20% | 9,561,215 |
| 2025-11-25 | 199.60 | 204.80 | 199.10 | 200.20 | +0.35% | 8,690,024 |
| 2025-11-24 | 199.30 | 201.40 | 195.20 | 199.50 | +0.10% | 10,147,510 |
| 2025-11-21 | 197.00 | 200.20 | 192.00 | 199.30 | -1.04% | 17,492,830 |
| 2025-11-20 | 206.60 | 207.00 | 199.20 | 201.40 | -2.52% | 16,813,369 |
| 2025-11-19 | 211.40 | 212.00 | 204.80 | 206.60 | -2.27% | 12,533,800 |
| 2025-11-18 | 217.00 | 217.00 | 209.60 | 211.40 | -2.76% | 10,028,520 |
| 2025-11-17 | 217.60 | 224.60 | 214.00 | 217.40 | +0.46% | 10,881,500 |
| 2025-11-14 | 214.00 | 222.00 | 210.60 | 216.40 | -1.81% | 10,654,020 |
| 2025-11-13 | 217.00 | 221.00 | 215.80 | 220.40 | +0.18% | 10,272,130 |
| 2025-11-12 | 223.20 | 227.20 | 213.00 | 220.00 | -1.43% | 21,140,920 |
| 2025-11-11 | 221.40 | 226.00 | 218.60 | 223.20 | +0.81% | 11,144,120 |
| 2025-11-10 | 210.00 | 223.40 | 208.20 | 221.40 | +8.11% | 25,440,189 |
| 2025-11-07 | 214.40 | 214.40 | 203.60 | 204.80 | -5.88% | 27,874,000 |
| 2025-11-06 | 217.00 | 218.00 | 209.00 | 217.60 | +0.09% | 15,141,060 |
| 2025-11-05 | 215.00 | 223.80 | 213.40 | 217.40 | +0.00% | 11,680,730 |
| 2025-11-04 | 228.00 | 232.00 | 215.80 | 217.40 | -4.06% | 17,833,529 |
| 2025-11-03 | 220.00 | 228.80 | 217.60 | 226.60 | +2.26% | 14,769,070 |
| 2025-10-31 | 229.80 | 230.20 | 220.20 | 221.60 | -3.57% | 18,450,990 |
| 2025-10-30 | 227.60 | 230.80 | 224.20 | 229.80 | +0.70% | 14,110,480 |
| 2025-10-28 | 233.40 | 238.00 | 226.80 | 228.20 | -2.23% | 17,421,051 |
| 2025-10-27 | 233.00 | 236.00 | 225.80 | 233.40 | +1.30% | 18,760,859 |
| 2025-10-24 | 231.60 | 239.00 | 222.00 | 230.40 | -0.86% | 33,845,559 |
| 2025-10-23 | 254.40 | 254.40 | 227.20 | 232.40 | -9.36% | 51,708,727 |
| 2025-10-22 | 270.00 | 270.20 | 254.20 | 256.40 | +2.40% | 30,024,930 |
| 2025-10-21 | 274.00 | 278.60 | 250.20 | 250.40 | -8.08% | 38,051,207 |
| 2025-10-20 | 283.00 | 285.60 | 272.00 | 272.40 | -1.09% | 9,999,808 |
| 2025-10-17 | 288.60 | 291.00 | 273.20 | 275.40 | -4.44% | 15,746,000 |
| 2025-10-16 | 278.60 | 291.40 | 278.40 | 288.20 | +5.57% | 23,707,320 |
| 2025-10-15 | 268.00 | 275.60 | 261.20 | 273.00 | +3.80% | 16,828,820 |
| 2025-10-14 | 262.60 | 276.80 | 262.00 | 263.00 | +0.77% | 16,443,740 |
| 2025-10-13 | 251.60 | 265.40 | 246.60 | 261.00 | +0.54% | 16,909,830 |
| 2025-10-10 | 260.00 | 275.80 | 259.20 | 259.60 | -1.07% | 19,390,320 |
| 2025-10-09 | 254.80 | 266.20 | 251.60 | 262.40 | +2.98% | 15,733,010 |
| 2025-10-08 | 256.00 | 257.40 | 248.40 | 254.80 | -0.62% | 6,736,535 |
| 2025-10-06 | 253.80 | 257.00 | 251.00 | 256.40 | +0.63% | 5,023,784 |
| 2025-10-03 | 252.20 | 254.80 | 248.00 | 254.80 | +0.31% | 6,867,444 |
| 2025-10-02 | 268.00 | 271.20 | 251.20 | 254.00 | -4.80% | 15,691,740 |
| 2025-09-30 | 260.20 | 268.00 | 260.00 | 266.80 | +1.91% | 11,330,040 |
| 2025-09-29 | 261.00 | 264.80 | 254.00 | 261.80 | -1.58% | 13,745,480 |
| 2025-09-26 | 261.20 | 273.40 | 257.20 | 266.00 | +1.60% | 13,667,020 |
| 2025-09-25 | 256.00 | 264.00 | 252.80 | 261.80 | +1.16% | 7,969,649 |
| 2025-09-24 | 264.00 | 265.60 | 255.00 | 258.80 | -1.97% | 10,970,910 |
| 2025-09-23 | 267.80 | 268.20 | 257.80 | 264.00 | -1.35% | 12,897,920 |
| 2025-09-22 | 273.00 | 280.40 | 266.40 | 267.60 | -1.40% | 15,260,070 |
| 2025-09-19 | 261.20 | 273.80 | 261.00 | 271.40 | +1.57% | 19,029,500 |
| 2025-09-18 | 255.80 | 267.40 | 255.40 | 267.20 | +4.62% | 23,055,529 |
| 2025-09-17 | 256.40 | 258.80 | 251.60 | 255.40 | -0.39% | 12,682,990 |
| 2025-09-16 | 259.00 | 261.00 | 254.60 | 256.40 | -1.00% | 12,746,440 |
| 2025-09-15 | 268.80 | 268.80 | 252.00 | 259.00 | -6.43% | 34,543,871 |
| 2025-09-12 | 276.20 | 284.60 | 270.60 | 276.80 | +1.24% | 18,161,100 |
| 2025-09-11 | 275.00 | 279.20 | 269.80 | 273.40 | -0.65% | 15,200,630 |
| 2025-09-10 | 288.20 | 288.80 | 268.00 | 275.20 | -4.51% | 29,367,391 |
| 2025-09-09 | 287.80 | 292.20 | 283.80 | 288.20 | +0.21% | 10,317,850 |
| 2025-09-08 | 304.00 | 305.80 | 282.20 | 287.60 | -7.11% | 31,882,090 |
| 2025-09-05 | 306.60 | 309.60 | 301.00 | 309.60 | +0.98% | 20,089,400 |
| 2025-09-04 | 314.40 | 314.40 | 302.60 | 306.60 | -2.48% | 8,106,710 |
| 2025-09-03 | 316.20 | 316.20 | 306.40 | 314.40 | +1.75% | 5,531,606 |
| 2025-09-02 | 308.40 | 314.80 | 302.40 | 309.00 | +0.19% | 6,037,837 |
| 2025-09-01 | 318.20 | 319.40 | 301.00 | 308.40 | -4.34% | 14,402,420 |
| 2025-08-29 | 330.00 | 331.60 | 318.00 | 322.40 | -0.62% | 7,126,996 |
| 2025-08-28 | 322.00 | 325.00 | 314.00 | 324.40 | +0.68% | 8,162,701 |
| 2025-08-27 | 336.80 | 339.60 | 319.60 | 322.20 | -3.94% | 10,514,390 |
| 2025-08-26 | 326.80 | 339.80 | 324.20 | 335.40 | +2.69% | 11,675,610 |
| 2025-08-25 | 330.00 | 331.00 | 316.40 | 326.60 | +1.94% | 11,436,380 |
| 2025-08-22 | 320.80 | 328.00 | 310.00 | 320.40 | +0.19% | 8,977,424 |
| 2025-08-21 | 320.80 | 324.60 | 314.00 | 319.80 | +1.20% | 12,059,190 |
| 2025-08-20 | 275.00 | 319.40 | 267.60 | 316.00 | +12.54% | 38,320,770 |
| 2025-08-19 | 284.80 | 285.60 | 273.00 | 280.80 | -1.40% | 8,375,886 |
| 2025-08-18 | 275.00 | 287.00 | 268.00 | 284.80 | +4.94% | 10,732,290 |
| 2025-08-15 | 272.40 | 274.80 | 267.00 | 271.40 | -0.37% | 4,363,886 |
| 2025-08-14 | 270.00 | 276.80 | 266.80 | 272.40 | +1.64% | 4,976,742 |
| 2025-08-13 | 267.40 | 272.60 | 263.80 | 268.00 | +0.75% | 7,875,648 |
| 2025-08-12 | 272.00 | 274.00 | 261.00 | 266.00 | -1.92% | 6,702,230 |
| 2025-08-11 | 277.60 | 280.40 | 266.80 | 271.20 | -2.45% | 6,414,420 |
| 2025-08-08 | 280.00 | 285.60 | 275.00 | 278.00 | -0.29% | 5,395,904 |
| 2025-08-07 | 279.80 | 293.40 | 275.00 | 278.80 | +0.65% | 17,068,561 |
| 2025-08-06 | 258.00 | 279.80 | 257.00 | 277.00 | +7.87% | 19,541,080 |
| 2025-08-05 | 252.00 | 257.00 | 249.60 | 256.80 | +2.31% | 5,873,565 |
| 2025-08-04 | 244.60 | 253.00 | 241.60 | 251.00 | +3.21% | 8,183,731 |
| 2025-08-01 | 245.60 | 247.20 | 235.40 | 243.20 | -1.14% | 9,956,824 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+32.57%). Worst month: Sep (-13.49%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Pop Mart International Group Ltd's (9992.HK) latest close?
157.80 on 2026-08-07, from the Closelook data lake's daily price record.
What is 9992.HK's 52-week high and low?
339.80 high and 140.10 low over the trailing 52 weeks, as of 2026-08-07.
What is Pop Mart International Group Ltd's strongest and weakest month historically?
Historically, 9992.HK's strongest calendar month has been Aug (average +32.57%) and its weakest Sep (average -13.49%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 392 daily bars in the Closelook data lake.