Alibaba Group Holding Ltd (9988.HK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 125.30 | 125.80 | 121.60 | 123.80 | -0.48% | 58,259,425 |
| 2026-08-06 | 126.50 | 126.50 | 123.70 | 124.40 | -2.89% | 67,212,281 |
| 2026-08-05 | 128.40 | 129.00 | 125.60 | 128.10 | +1.83% | 93,382,625 |
| 2026-08-04 | 126.80 | 129.20 | 124.70 | 125.80 | +0.48% | 125,358,922 |
| 2026-08-03 | 121.00 | 126.00 | 120.10 | 125.20 | +7.01% | 192,268,812 |
| 2026-07-31 | 114.10 | 119.30 | 113.30 | 117.00 | +4.65% | 144,668,797 |
| 2026-07-30 | 114.00 | 114.80 | 110.30 | 111.80 | -1.58% | 74,326,961 |
| 2026-07-29 | 113.90 | 115.50 | 111.70 | 113.60 | +1.43% | 93,154,773 |
| 2026-07-28 | 113.00 | 114.20 | 111.00 | 112.00 | +0.90% | 75,913,859 |
| 2026-07-27 | 111.40 | 111.60 | 108.80 | 111.00 | +0.91% | 58,415,973 |
| 2026-07-24 | 111.50 | 112.20 | 108.20 | 110.00 | -4.26% | 107,488,516 |
| 2026-07-23 | 114.10 | 115.10 | 110.50 | 114.90 | +1.14% | 52,344,766 |
| 2026-07-22 | 115.90 | 116.30 | 112.70 | 113.60 | -2.91% | 120,611,391 |
| 2026-07-21 | 119.90 | 121.00 | 115.50 | 117.00 | +0.17% | 98,262,422 |
| 2026-07-20 | 116.00 | 118.90 | 115.30 | 116.80 | +3.73% | 125,351,828 |
| 2026-07-17 | 116.30 | 118.00 | 110.70 | 112.60 | -3.68% | 125,635,828 |
| 2026-07-16 | 116.20 | 119.80 | 116.00 | 116.90 | +3.09% | 153,608,859 |
| 2026-07-15 | 111.60 | 114.80 | 109.10 | 113.40 | +2.35% | 112,769,039 |
| 2026-07-14 | 110.30 | 112.60 | 107.00 | 110.80 | +0.09% | 100,890,453 |
| 2026-07-13 | 110.80 | 115.10 | 110.30 | 110.70 | +0.45% | 100,489,539 |
| 2026-07-10 | 110.00 | 113.00 | 109.00 | 110.20 | +2.04% | 103,843,844 |
| 2026-07-09 | 110.10 | 112.90 | 107.50 | 108.00 | +0.47% | 190,535,828 |
| 2026-07-08 | 96.95 | 109.00 | 96.55 | 107.50 | +12.21% | 282,125,688 |
| 2026-07-07 | 96.15 | 100.50 | 95.30 | 95.80 | -0.16% | 100,211,359 |
| 2026-07-06 | 94.25 | 97.40 | 92.50 | 95.95 | +1.97% | 81,423,641 |
| 2026-07-03 | 94.15 | 96.00 | 93.50 | 94.10 | -0.42% | 67,295,656 |
| 2026-07-02 | 95.30 | 97.40 | 93.55 | 94.50 | +1.78% | 106,165,602 |
| 2026-06-30 | 93.00 | 93.95 | 91.30 | 92.85 | -0.16% | 89,897,602 |
| 2026-06-29 | 91.70 | 95.45 | 91.15 | 93.00 | +3.91% | 123,324,031 |
| 2026-06-26 | 92.00 | 92.50 | 88.65 | 89.50 | -5.79% | 176,208,266 |
| 2026-06-25 | 97.30 | 98.25 | 94.00 | 95.00 | -4.43% | 141,402,719 |
| 2026-06-24 | 99.15 | 101.50 | 97.65 | 99.40 | +0.45% | 103,216,492 |
| 2026-06-23 | 103.40 | 103.40 | 98.70 | 98.95 | -3.84% | 98,049,352 |
| 2026-06-22 | 102.80 | 103.80 | 100.80 | 102.90 | -1.91% | 99,214,297 |
| 2026-06-18 | 105.40 | 106.00 | 102.40 | 104.90 | -1.87% | 160,333,109 |
| 2026-06-17 | 108.30 | 108.40 | 105.80 | 106.90 | -0.09% | 71,467,109 |
| 2026-06-16 | 110.00 | 110.20 | 106.30 | 107.00 | -2.10% | 69,138,016 |
| 2026-06-15 | 113.10 | 113.20 | 108.00 | 109.30 | -0.82% | 83,179,695 |
| 2026-06-12 | 109.00 | 111.20 | 108.80 | 110.20 | +2.61% | 74,743,883 |
| 2026-06-11 | 112.30 | 112.90 | 106.10 | 107.40 | -5.37% | 160,350,703 |
| 2026-06-10 | 116.10 | 116.60 | 111.10 | 113.50 | -3.07% | 115,892,602 |
| 2026-06-09 | 117.60 | 119.20 | 117.10 | 117.10 | -1.43% | 66,707,180 |
| 2026-06-08 | 118.30 | 120.20 | 117.80 | 118.80 | -2.94% | 84,021,109 |
| 2026-06-05 | 123.50 | 125.10 | 121.60 | 122.40 | -0.89% | 75,982,898 |
| 2026-06-04 | 125.20 | 125.60 | 122.80 | 123.50 | -2.45% | 60,737,367 |
| 2026-06-03 | 130.00 | 130.30 | 126.50 | 126.60 | -3.28% | 90,810,227 |
| 2026-06-02 | 124.10 | 131.20 | 123.40 | 130.90 | +6.60% | 126,607,602 |
| 2026-06-01 | 121.30 | 124.20 | 121.20 | 122.80 | +1.57% | 64,910,941 |
| 2026-05-29 | 123.20 | 124.30 | 120.60 | 120.90 | -0.74% | 106,781,398 |
| 2026-05-28 | 123.70 | 123.90 | 120.00 | 121.80 | -2.01% | 113,734,703 |
| 2026-05-27 | 127.70 | 127.90 | 123.60 | 124.30 | -2.59% | 73,913,375 |
| 2026-05-26 | 127.20 | 129.30 | 124.30 | 127.60 | +0.47% | 81,943,797 |
| 2026-05-22 | 128.20 | 128.60 | 126.00 | 127.00 | +0.79% | 67,105,430 |
| 2026-05-21 | 132.60 | 132.60 | 125.50 | 126.00 | -4.47% | 124,833,797 |
| 2026-05-20 | 132.90 | 135.50 | 131.00 | 131.90 | -1.05% | 64,904,992 |
| 2026-05-19 | 130.50 | 135.30 | 130.50 | 133.30 | +1.21% | 75,905,641 |
| 2026-05-18 | 130.40 | 134.90 | 128.60 | 131.70 | -0.45% | 94,625,023 |
| 2026-05-15 | 138.00 | 138.00 | 131.10 | 132.30 | -4.06% | 90,144,875 |
| 2026-05-14 | 143.10 | 144.00 | 137.40 | 137.90 | +3.84% | 171,292,703 |
| 2026-05-13 | 132.00 | 134.20 | 130.30 | 132.80 | -0.38% | 89,332,523 |
| 2026-05-12 | 133.50 | 136.00 | 133.10 | 133.30 | -0.45% | 57,483,633 |
| 2026-05-11 | 136.80 | 137.60 | 133.30 | 133.90 | -3.67% | 98,275,055 |
| 2026-05-08 | 138.90 | 139.80 | 138.20 | 139.00 | -1.35% | 59,348,961 |
| 2026-05-07 | 139.50 | 140.90 | 138.50 | 140.90 | +4.99% | 116,084,602 |
| 2026-05-06 | 132.40 | 137.30 | 130.90 | 134.20 | +2.29% | 115,976,398 |
| 2026-05-05 | 131.20 | 132.70 | 129.90 | 131.20 | -0.38% | 25,517,461 |
| 2026-05-04 | 128.80 | 134.20 | 128.70 | 131.70 | +4.52% | 67,792,469 |
| 2026-04-30 | 128.20 | 128.50 | 126.00 | 126.00 | -3.52% | 88,190,461 |
| 2026-04-29 | 128.80 | 130.60 | 128.20 | 130.60 | +3.24% | 59,643,281 |
| 2026-04-28 | 128.80 | 130.60 | 126.00 | 126.50 | -2.84% | 72,924,922 |
| 2026-04-27 | 131.80 | 133.90 | 130.10 | 130.20 | -1.21% | 51,858,727 |
| 2026-04-24 | 128.10 | 132.80 | 126.70 | 131.80 | +1.07% | 63,648,520 |
| 2026-04-23 | 132.60 | 132.70 | 129.50 | 130.40 | -0.84% | 54,768,840 |
| 2026-04-22 | 133.30 | 133.40 | 130.60 | 131.50 | -3.52% | 69,494,711 |
| 2026-04-21 | 138.20 | 138.20 | 134.90 | 136.30 | -0.51% | 44,920,039 |
| 2026-04-20 | 135.70 | 138.40 | 134.70 | 137.00 | +0.44% | 71,204,281 |
| 2026-04-17 | 135.00 | 137.20 | 134.60 | 136.40 | +0.44% | 83,379,133 |
| 2026-04-16 | 131.70 | 136.10 | 131.20 | 135.80 | +5.60% | 127,392,492 |
| 2026-04-15 | 129.50 | 131.00 | 128.40 | 128.60 | +3.29% | 95,222,672 |
| 2026-04-14 | 125.50 | 126.80 | 123.20 | 124.50 | +1.06% | 52,390,191 |
| 2026-04-13 | 124.50 | 124.50 | 122.50 | 123.20 | -1.83% | 51,100,992 |
| 2026-04-10 | 125.10 | 127.50 | 125.00 | 125.50 | +2.12% | 78,382,492 |
| 2026-04-09 | 123.10 | 124.00 | 122.00 | 122.90 | -2.85% | 82,451,805 |
| 2026-04-08 | 121.90 | 127.90 | 121.30 | 126.50 | +6.75% | 181,819,812 |
| 2026-04-02 | 121.00 | 121.00 | 117.50 | 118.50 | -3.42% | 95,121,531 |
| 2026-04-01 | 123.30 | 124.00 | 121.50 | 122.70 | +3.11% | 67,832,867 |
| 2026-03-31 | 120.80 | 122.10 | 117.80 | 119.00 | -1.24% | 72,026,352 |
| 2026-03-30 | 118.20 | 121.40 | 117.90 | 120.50 | -1.71% | 80,519,070 |
| 2026-03-27 | 123.00 | 124.10 | 121.40 | 122.60 | -0.33% | 53,442,566 |
| 2026-03-26 | 128.00 | 128.00 | 122.60 | 123.00 | -4.58% | 87,500,086 |
| 2026-03-25 | 125.20 | 131.40 | 123.40 | 128.90 | +4.63% | 148,277,797 |
| 2026-03-24 | 122.00 | 124.00 | 119.80 | 123.20 | +2.92% | 86,973,172 |
| 2026-03-23 | 120.80 | 121.60 | 117.70 | 119.70 | -3.23% | 136,352,797 |
| 2026-03-20 | 123.50 | 126.80 | 122.40 | 123.70 | -6.29% | 206,068,797 |
| 2026-03-19 | 132.70 | 134.20 | 131.20 | 132.00 | -4.14% | 112,049,508 |
| 2026-03-18 | 134.40 | 140.20 | 133.10 | 137.70 | +2.30% | 108,384,203 |
| 2026-03-17 | 135.20 | 138.50 | 134.60 | 134.60 | +0.45% | 76,247,586 |
| 2026-03-16 | 132.90 | 135.10 | 130.80 | 134.00 | +1.13% | 50,025,121 |
| 2026-03-13 | 131.30 | 134.60 | 130.40 | 132.50 | +0.68% | 51,862,078 |
| 2026-03-12 | 130.60 | 133.50 | 129.60 | 131.60 | -1.20% | 57,889,340 |
| 2026-03-11 | 135.50 | 136.10 | 132.40 | 133.20 | -0.22% | 61,695,879 |
| 2026-03-10 | 131.00 | 134.20 | 130.00 | 133.50 | +3.73% | 98,445,281 |
| 2026-03-09 | 125.20 | 129.40 | 125.10 | 128.70 | -1.53% | 102,893,000 |
| 2026-03-06 | 126.90 | 132.00 | 126.50 | 130.70 | +3.48% | 100,859,906 |
| 2026-03-05 | 130.50 | 131.40 | 125.10 | 126.30 | -2.77% | 141,677,406 |
| 2026-03-04 | 131.20 | 133.00 | 127.70 | 129.90 | -3.64% | 163,124,891 |
| 2026-03-03 | 139.00 | 139.20 | 134.60 | 134.80 | -1.17% | 88,507,242 |
| 2026-03-02 | 139.60 | 140.50 | 135.60 | 136.40 | -4.55% | 134,838,500 |
| 2026-02-27 | 143.00 | 145.50 | 142.20 | 142.90 | -0.07% | 88,719,758 |
| 2026-02-26 | 148.30 | 148.80 | 143.00 | 143.00 | -3.57% | 98,872,852 |
| 2026-02-25 | 149.80 | 150.20 | 148.10 | 148.30 | +0.20% | 47,742,848 |
| 2026-02-24 | 149.90 | 150.40 | 147.00 | 148.00 | -2.76% | 82,838,070 |
| 2026-02-23 | 150.10 | 153.30 | 149.50 | 152.20 | +3.47% | 44,852,180 |
| 2026-02-20 | 150.00 | 151.70 | 147.10 | 147.10 | -4.91% | 70,273,859 |
| 2026-02-16 | 152.60 | 154.90 | 150.50 | 154.70 | -0.45% | 29,215,109 |
| 2026-02-13 | 154.00 | 156.40 | 153.90 | 155.40 | -2.02% | 69,945,664 |
| 2026-02-12 | 157.90 | 159.50 | 156.10 | 158.60 | -0.94% | 56,768,512 |
| 2026-02-11 | 161.30 | 162.70 | 159.60 | 160.10 | -0.25% | 51,639,520 |
| 2026-02-10 | 159.70 | 162.60 | 158.70 | 160.50 | +1.65% | 58,402,809 |
| 2026-02-09 | 159.50 | 160.20 | 157.60 | 157.90 | +1.87% | 58,582,941 |
| 2026-02-06 | 153.50 | 156.80 | 153.20 | 155.00 | -2.88% | 78,125,086 |
| 2026-02-05 | 155.50 | 160.40 | 154.00 | 159.60 | +0.06% | 89,720,492 |
| 2026-02-04 | 159.40 | 162.30 | 157.10 | 159.50 | -0.93% | 71,689,070 |
| 2026-02-03 | 165.40 | 166.00 | 155.20 | 161.00 | -1.41% | 111,086,305 |
| 2026-02-02 | 164.70 | 167.90 | 161.00 | 163.30 | -3.49% | 100,747,508 |
| 2026-01-30 | 170.00 | 170.70 | 167.00 | 169.20 | -2.37% | 75,134,062 |
| 2026-01-29 | 171.10 | 174.20 | 170.30 | 173.30 | -0.12% | 67,539,469 |
| 2026-01-28 | 170.50 | 173.80 | 168.60 | 173.50 | +2.12% | 102,209,398 |
| 2026-01-27 | 166.80 | 169.90 | 164.90 | 169.90 | +2.85% | 73,661,352 |
| 2026-01-26 | 169.50 | 170.20 | 164.50 | 165.20 | -1.96% | 67,819,820 |
| 2026-01-23 | 171.20 | 172.00 | 168.30 | 168.50 | +2.25% | 93,252,547 |
| 2026-01-22 | 166.00 | 166.50 | 162.80 | 164.80 | +0.98% | 59,810,980 |
| 2026-01-21 | 158.30 | 164.90 | 158.30 | 163.20 | +2.19% | 67,441,219 |
| 2026-01-20 | 159.80 | 162.20 | 158.60 | 159.70 | -0.44% | 55,456,207 |
| 2026-01-19 | 162.00 | 162.50 | 160.10 | 160.40 | -3.49% | 72,500,891 |
| 2026-01-16 | 167.90 | 168.70 | 165.00 | 166.20 | +0.97% | 79,370,875 |
| 2026-01-15 | 168.90 | 170.10 | 163.10 | 164.60 | -2.60% | 133,061,500 |
| 2026-01-14 | 163.80 | 169.80 | 162.10 | 169.00 | +5.69% | 244,622,797 |
| 2026-01-13 | 162.00 | 164.00 | 157.40 | 159.90 | +3.63% | 153,153,797 |
| 2026-01-12 | 146.90 | 154.60 | 146.00 | 154.30 | +5.32% | 164,580,297 |
| 2026-01-09 | 148.00 | 149.50 | 145.90 | 146.50 | +2.73% | 115,234,203 |
| 2026-01-08 | 143.60 | 144.90 | 141.00 | 142.60 | -2.26% | 107,421,398 |
| 2026-01-07 | 147.10 | 147.80 | 143.50 | 145.90 | -3.25% | 149,677,406 |
| 2026-01-06 | 150.90 | 153.20 | 150.50 | 150.80 | -1.31% | 112,004,094 |
| 2026-01-05 | 151.10 | 153.80 | 150.00 | 152.80 | +2.55% | 102,834,703 |
| 2026-01-02 | 143.20 | 149.70 | 142.90 | 149.00 | +4.34% | 48,902,473 |
| 2025-12-31 | 143.70 | 143.80 | 142.40 | 142.80 | -1.18% | 35,628,219 |
| 2025-12-30 | 143.30 | 145.70 | 143.20 | 144.50 | +0.84% | 60,201,594 |
| 2025-12-29 | 147.10 | 148.50 | 143.30 | 143.30 | -1.85% | 62,656,820 |
| 2025-12-24 | 147.00 | 148.10 | 145.10 | 146.00 | -0.82% | 28,967,689 |
| 2025-12-23 | 146.70 | 148.00 | 146.40 | 147.20 | +0.55% | 47,601,539 |
| 2025-12-22 | 146.00 | 148.50 | 145.00 | 146.40 | +0.76% | 58,877,434 |
| 2025-12-19 | 145.00 | 146.70 | 144.20 | 145.30 | +0.83% | 70,392,594 |
| 2025-12-18 | 143.10 | 144.90 | 142.90 | 144.10 | -1.30% | 47,014,020 |
| 2025-12-17 | 144.20 | 147.30 | 143.10 | 146.00 | +1.25% | 60,486,168 |
| 2025-12-16 | 146.90 | 147.00 | 141.60 | 144.20 | -2.96% | 118,119,000 |
| 2025-12-15 | 150.80 | 151.70 | 148.50 | 148.60 | -3.57% | 94,298,860 |
| 2025-12-12 | 152.70 | 154.10 | 150.80 | 154.10 | +2.32% | 88,532,981 |
| 2025-12-11 | 155.00 | 155.50 | 150.50 | 150.60 | -1.70% | 59,433,982 |
| 2025-12-10 | 150.50 | 153.40 | 149.60 | 153.20 | +1.52% | 61,369,895 |
| 2025-12-09 | 155.10 | 156.80 | 150.40 | 150.90 | -1.63% | 69,789,164 |
| 2025-12-08 | 155.00 | 155.50 | 152.80 | 153.40 | -1.03% | 75,226,835 |
| 2025-12-05 | 153.20 | 155.10 | 152.60 | 155.00 | +0.39% | 78,815,068 |
| 2025-12-04 | 153.10 | 155.10 | 152.50 | 154.40 | +0.52% | 57,110,210 |
| 2025-12-03 | 155.80 | 156.60 | 153.10 | 153.60 | -2.17% | 54,076,752 |
| 2025-12-02 | 160.10 | 160.10 | 156.30 | 157.00 | +1.36% | 74,133,971 |
| 2025-12-01 | 153.00 | 156.90 | 152.00 | 154.90 | +2.24% | 93,259,220 |
| 2025-11-28 | 151.80 | 153.20 | 151.00 | 151.50 | +0.60% | 66,572,166 |
| 2025-11-27 | 154.00 | 154.90 | 150.10 | 150.60 | -2.71% | 103,303,822 |
| 2025-11-26 | 154.00 | 158.00 | 153.40 | 154.80 | -1.90% | 110,863,259 |
| 2025-11-25 | 159.00 | 160.50 | 153.40 | 157.80 | +2.14% | 147,102,629 |
| 2025-11-24 | 147.80 | 156.30 | 147.80 | 154.50 | +4.67% | 199,790,253 |
| 2025-11-21 | 150.00 | 150.60 | 146.90 | 147.60 | -4.65% | 141,043,093 |
| 2025-11-20 | 158.30 | 159.80 | 154.00 | 154.80 | -1.02% | 65,486,765 |
| 2025-11-19 | 155.80 | 157.90 | 155.10 | 156.40 | +1.16% | 71,141,046 |
| 2025-11-18 | 153.20 | 158.40 | 153.20 | 154.60 | -0.19% | 102,880,519 |
| 2025-11-17 | 152.30 | 158.00 | 152.10 | 154.90 | +0.00% | 113,907,864 |
| 2025-11-14 | 156.50 | 158.40 | 154.50 | 154.90 | -4.38% | 101,354,219 |
| 2025-11-13 | 153.90 | 166.00 | 153.30 | 162.00 | +3.32% | 155,447,392 |
| 2025-11-12 | 157.10 | 158.40 | 155.20 | 156.80 | -2.24% | 96,741,580 |
| 2025-11-11 | 161.50 | 162.40 | 158.60 | 160.40 | -1.84% | 73,054,852 |
| 2025-11-10 | 162.80 | 164.20 | 160.40 | 163.40 | +2.06% | 57,596,575 |
| 2025-11-07 | 163.20 | 163.20 | 158.90 | 160.10 | -2.97% | 66,709,927 |
| 2025-11-06 | 160.80 | 165.30 | 159.90 | 165.00 | +4.10% | 83,528,391 |
| 2025-11-05 | 156.60 | 159.30 | 154.20 | 158.50 | -0.31% | 94,071,358 |
| 2025-11-04 | 164.00 | 164.00 | 158.10 | 159.00 | -2.57% | 89,529,769 |
| 2025-11-03 | 164.90 | 166.30 | 161.50 | 163.20 | -1.15% | 74,773,287 |
| 2025-10-31 | 169.80 | 170.60 | 165.10 | 165.10 | -4.07% | 97,457,096 |
| 2025-10-30 | 173.40 | 174.80 | 169.00 | 172.10 | +0.64% | 112,254,088 |
| 2025-10-28 | 174.00 | 174.20 | 169.50 | 171.00 | -1.50% | 78,492,657 |
| 2025-10-27 | 174.80 | 175.00 | 172.10 | 173.60 | +3.15% | 96,795,907 |
| 2025-10-24 | 168.00 | 169.30 | 166.60 | 168.30 | +2.25% | 84,064,278 |
| 2025-10-23 | 161.90 | 165.50 | 159.10 | 164.60 | +1.67% | 86,447,894 |
| 2025-10-22 | 162.70 | 163.60 | 160.00 | 161.90 | -1.94% | 67,640,668 |
| 2025-10-21 | 167.50 | 169.00 | 164.80 | 165.10 | +1.98% | 110,624,314 |
| 2025-10-20 | 162.10 | 162.90 | 160.00 | 161.90 | +4.86% | 98,042,110 |
| 2025-10-17 | 161.00 | 161.00 | 153.00 | 154.40 | -4.22% | 133,552,318 |
| 2025-10-16 | 162.60 | 164.20 | 158.60 | 161.20 | -0.25% | 73,190,193 |
| 2025-10-15 | 158.70 | 162.70 | 156.10 | 161.60 | +3.86% | 111,159,729 |
| 2025-10-14 | 164.80 | 166.10 | 154.00 | 155.60 | -4.31% | 201,534,774 |
| 2025-10-13 | 159.00 | 163.60 | 156.10 | 162.60 | -1.69% | 282,816,644 |
| 2025-10-10 | 169.10 | 170.30 | 164.80 | 165.40 | -4.56% | 186,753,966 |
| 2025-10-09 | 179.00 | 179.00 | 171.50 | 173.30 | -2.42% | 158,029,622 |
| 2025-10-08 | 178.10 | 178.30 | 173.50 | 177.60 | -1.61% | 75,252,197 |
| 2025-10-06 | 181.80 | 183.80 | 179.80 | 180.50 | -2.49% | 49,211,980 |
| 2025-10-03 | 185.00 | 186.20 | 183.30 | 185.10 | +1.09% | 56,780,997 |
| 2025-10-02 | 179.70 | 185.00 | 179.10 | 183.10 | +3.45% | 96,036,992 |
| 2025-09-30 | 176.60 | 178.00 | 173.70 | 177.00 | +2.08% | 135,460,219 |
| 2025-09-29 | 166.90 | 174.30 | 166.90 | 173.40 | +4.14% | 134,259,119 |
| 2025-09-26 | 168.40 | 171.90 | 165.00 | 166.50 | -3.20% | 152,987,253 |
| 2025-09-25 | 174.00 | 177.80 | 171.10 | 172.00 | -1.15% | 172,333,447 |
| 2025-09-24 | 158.50 | 174.90 | 157.60 | 174.00 | +9.16% | 261,023,658 |
| 2025-09-23 | 160.00 | 163.10 | 156.70 | 159.40 | +0.13% | 119,175,251 |
| 2025-09-22 | 157.60 | 161.50 | 157.30 | 159.20 | +0.06% | 103,208,970 |
| 2025-09-19 | 158.90 | 162.80 | 156.60 | 159.10 | +0.44% | 138,827,373 |
| 2025-09-18 | 162.10 | 164.80 | 156.30 | 158.40 | -1.98% | 209,809,246 |
| 2025-09-17 | 157.70 | 162.30 | 156.70 | 161.60 | +5.28% | 156,646,724 |
| 2025-09-16 | 154.00 | 156.80 | 152.50 | 153.50 | -0.71% | 111,088,746 |
| 2025-09-15 | 150.40 | 156.80 | 150.10 | 154.60 | +2.32% | 146,193,613 |
| 2025-09-12 | 151.70 | 153.80 | 150.10 | 151.10 | +5.44% | 170,663,495 |
| 2025-09-11 | 140.90 | 146.50 | 139.10 | 143.30 | +0.35% | 174,456,621 |
| 2025-09-10 | 144.70 | 147.90 | 142.60 | 142.80 | +0.63% | 181,722,198 |
| 2025-09-09 | 138.60 | 142.80 | 138.00 | 141.90 | +3.35% | 181,120,225 |
| 2025-09-08 | 133.20 | 138.00 | 133.10 | 137.30 | +4.17% | 147,299,900 |
| 2025-09-05 | 128.50 | 133.00 | 128.10 | 131.80 | +1.54% | 127,450,276 |
| 2025-09-04 | 134.30 | 134.80 | 128.50 | 129.80 | -3.21% | 148,595,855 |
| 2025-09-03 | 136.50 | 137.80 | 133.00 | 134.10 | -0.45% | 104,631,522 |
| 2025-09-02 | 139.90 | 139.90 | 134.70 | 134.70 | -1.75% | 166,594,096 |
| 2025-09-01 | 133.00 | 138.00 | 133.00 | 137.10 | +18.50% | 404,948,185 |
| 2025-08-29 | 116.80 | 119.00 | 115.70 | 115.70 | -0.09% | 110,429,482 |
| 2025-08-28 | 119.10 | 119.30 | 115.60 | 115.80 | -4.69% | 171,962,832 |
| 2025-08-27 | 121.30 | 124.30 | 121.00 | 121.50 | +0.16% | 114,213,258 |
| 2025-08-26 | 122.00 | 123.90 | 121.10 | 121.30 | -2.57% | 90,253,630 |
| 2025-08-25 | 120.40 | 126.00 | 120.40 | 124.50 | +5.51% | 162,992,103 |
| 2025-08-22 | 115.50 | 118.30 | 115.30 | 118.00 | +1.99% | 73,604,857 |
| 2025-08-21 | 117.30 | 117.60 | 115.00 | 115.70 | -1.53% | 66,716,053 |
| 2025-08-20 | 117.20 | 118.00 | 116.10 | 117.50 | -0.68% | 62,830,049 |
| 2025-08-19 | 118.40 | 119.70 | 117.90 | 118.30 | -0.25% | 55,732,895 |
| 2025-08-18 | 118.30 | 120.80 | 118.30 | 118.60 | +0.42% | 76,093,381 |
| 2025-08-15 | 119.30 | 119.80 | 117.80 | 118.10 | -3.04% | 110,541,625 |
| 2025-08-14 | 124.80 | 125.20 | 121.00 | 121.80 | -1.54% | 83,916,791 |
| 2025-08-13 | 120.00 | 123.80 | 119.20 | 123.70 | +6.09% | 150,500,459 |
| 2025-08-12 | 116.80 | 117.50 | 116.10 | 116.60 | -1.60% | 55,676,119 |
| 2025-08-11 | 118.00 | 119.00 | 116.90 | 118.50 | +1.89% | 43,065,055 |
| 2025-08-08 | 118.60 | 118.60 | 116.10 | 116.30 | -2.43% | 60,373,207 |
| 2025-08-07 | 119.10 | 119.80 | 117.90 | 119.20 | +2.14% | 66,845,112 |
| 2025-08-06 | 115.60 | 119.20 | 115.10 | 116.70 | +0.60% | 73,715,023 |
| 2025-08-05 | 116.10 | 116.30 | 114.60 | 116.00 | -0.17% | 52,371,110 |
| 2025-08-04 | 115.50 | 116.70 | 114.70 | 116.20 | -0.60% | 50,516,068 |
| 2025-08-01 | 117.80 | 119.30 | 116.70 | 116.90 | +1.04% | 75,031,091 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+19.79%). Worst month: Oct (-13.05%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Alibaba Group Holding Ltd's (9988.HK) latest close?
123.80 on 2026-08-07, from the Closelook data lake's daily price record.
What is 9988.HK's 52-week high and low?
186.20 high and 88.65 low over the trailing 52 weeks, as of 2026-08-07.
What is Alibaba Group Holding Ltd's strongest and weakest month historically?
Historically, 9988.HK's strongest calendar month has been Sep (average +19.79%) and its weakest Oct (average -13.05%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 943 daily bars in the Closelook data lake.