SoftBank Group Corp. (9984.T) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 5557.00 | 5594.00 | 5321.00 | 5552.00 | -2.51% | 40,103,100 |
| 2026-08-06 | 5760.00 | 5881.00 | 5542.00 | 5695.00 | -4.41% | 46,955,700 |
| 2026-08-05 | 5628.00 | 5958.00 | 5605.00 | 5958.00 | +13.96% | 59,361,000 |
| 2026-08-04 | 5418.00 | 5530.00 | 5118.00 | 5228.00 | -3.06% | 51,829,100 |
| 2026-08-03 | 5255.00 | 5430.00 | 5060.00 | 5393.00 | +2.53% | 53,749,700 |
| 2026-07-31 | 5303.00 | 5322.00 | 5228.00 | 5260.00 | +13.80% | 55,655,400 |
| 2026-07-30 | 4526.00 | 4755.00 | 4500.00 | 4622.00 | -2.51% | 55,968,200 |
| 2026-07-29 | 5083.00 | 5130.00 | 4580.00 | 4741.00 | -6.95% | 69,277,000 |
| 2026-07-28 | 5202.00 | 5270.00 | 4982.00 | 5095.00 | -4.43% | 59,274,300 |
| 2026-07-27 | 5584.00 | 5671.00 | 5219.00 | 5331.00 | -3.07% | 50,264,400 |
| 2026-07-24 | 5800.00 | 5800.00 | 5411.00 | 5500.00 | -7.06% | 43,229,200 |
| 2026-07-23 | 5846.00 | 5928.00 | 5687.00 | 5918.00 | +3.77% | 38,653,800 |
| 2026-07-22 | 5929.00 | 6032.00 | 5690.00 | 5703.00 | -0.83% | 41,519,000 |
| 2026-07-21 | 5524.00 | 5789.00 | 5364.00 | 5751.00 | +6.03% | 51,208,900 |
| 2026-07-17 | 5663.00 | 5676.00 | 5191.00 | 5424.00 | -9.01% | 70,204,200 |
| 2026-07-16 | 6123.00 | 6145.00 | 5858.00 | 5961.00 | -6.27% | 46,792,100 |
| 2026-07-15 | 6450.00 | 6660.00 | 6311.00 | 6360.00 | -3.26% | 47,455,200 |
| 2026-07-14 | 6181.00 | 6574.00 | 6018.00 | 6574.00 | +3.30% | 62,130,200 |
| 2026-07-13 | 6370.00 | 6542.00 | 6231.00 | 6364.00 | -0.09% | 47,113,500 |
| 2026-07-10 | 6021.00 | 6556.00 | 6004.00 | 6370.00 | +10.65% | 72,262,000 |
| 2026-07-09 | 5796.00 | 5958.00 | 5724.00 | 5757.00 | -0.10% | 41,571,500 |
| 2026-07-08 | 5571.00 | 5916.00 | 5567.00 | 5763.00 | -0.14% | 41,852,300 |
| 2026-07-07 | 5962.00 | 6113.00 | 5691.00 | 5771.00 | -3.48% | 45,979,200 |
| 2026-07-06 | 6130.00 | 6147.00 | 5866.00 | 5979.00 | -3.08% | 33,669,700 |
| 2026-07-03 | 6000.00 | 6169.00 | 5831.00 | 6169.00 | -0.42% | 52,377,700 |
| 2026-07-02 | 5757.00 | 6266.00 | 5741.00 | 6195.00 | +3.25% | 73,627,900 |
| 2026-07-01 | 6089.00 | 6239.00 | 5975.00 | 6000.00 | +0.62% | 40,040,700 |
| 2026-06-30 | 5968.00 | 6047.00 | 5711.00 | 5963.00 | +1.17% | 59,812,900 |
| 2026-06-29 | 6320.00 | 6322.00 | 5828.00 | 5894.00 | -5.33% | 61,184,900 |
| 2026-06-26 | 6412.00 | 6489.00 | 6114.00 | 6226.00 | -12.53% | 71,837,400 |
| 2026-06-25 | 6797.00 | 7188.00 | 6401.00 | 7118.00 | +7.90% | 83,407,000 |
| 2026-06-24 | 6521.00 | 6723.00 | 6356.00 | 6597.00 | +1.29% | 45,870,800 |
| 2026-06-23 | 6944.00 | 6977.00 | 6500.00 | 6513.00 | -10.09% | 52,827,500 |
| 2026-06-22 | 7300.00 | 7394.00 | 7104.00 | 7244.00 | +1.87% | 44,993,100 |
| 2026-06-19 | 7339.00 | 7562.00 | 7087.00 | 7111.00 | -1.08% | 79,507,100 |
| 2026-06-18 | 7128.00 | 7294.00 | 7051.00 | 7189.00 | +4.49% | 64,308,700 |
| 2026-06-17 | 6920.00 | 6948.00 | 6730.00 | 6880.00 | -3.13% | 48,833,800 |
| 2026-06-16 | 7150.00 | 7188.00 | 6854.00 | 7102.00 | -0.52% | 61,595,400 |
| 2026-06-15 | 7108.00 | 7327.00 | 7010.00 | 7139.00 | +10.31% | 71,003,100 |
| 2026-06-12 | 6650.00 | 6797.00 | 6373.00 | 6472.00 | +1.54% | 75,320,600 |
| 2026-06-11 | 6066.00 | 6529.00 | 5977.00 | 6374.00 | -1.35% | 65,531,700 |
| 2026-06-10 | 6714.00 | 6730.00 | 6315.00 | 6461.00 | -8.33% | 65,333,800 |
| 2026-06-09 | 7150.00 | 7175.00 | 6691.00 | 7048.00 | +1.03% | 67,342,100 |
| 2026-06-08 | 6676.00 | 7022.00 | 6641.00 | 6976.00 | -6.06% | 64,167,800 |
| 2026-06-05 | 7140.00 | 7583.00 | 7105.00 | 7426.00 | +0.66% | 62,899,400 |
| 2026-06-04 | 8001.00 | 8099.00 | 7363.00 | 7377.00 | -11.28% | 76,525,600 |
| 2026-06-03 | 8800.00 | 8800.00 | 8180.00 | 8315.00 | -3.67% | 73,007,300 |
| 2026-06-02 | 9000.00 | 9074.00 | 8261.00 | 8632.00 | +1.07% | 132,031,000 |
| 2026-06-01 | 7498.00 | 8626.00 | 7482.00 | 8541.00 | +14.02% | 100,911,200 |
| 2026-05-29 | 7548.00 | 7710.00 | 7321.00 | 7491.00 | +5.14% | 81,180,100 |
| 2026-05-28 | 7100.00 | 7220.00 | 6861.00 | 7125.00 | -2.02% | 79,058,300 |
| 2026-05-27 | 8020.00 | 8038.00 | 7262.00 | 7272.00 | -7.26% | 103,217,400 |
| 2026-05-26 | 7021.00 | 8000.00 | 7008.00 | 7841.00 | +10.91% | 111,528,500 |
| 2026-05-25 | 6750.00 | 7276.00 | 6642.00 | 7070.00 | +4.63% | 91,615,400 |
| 2026-05-22 | 6700.00 | 6881.00 | 6614.00 | 6757.00 | +11.89% | 103,280,800 |
| 2026-05-21 | 5810.00 | 6039.00 | 5700.00 | 6039.00 | +19.85% | 73,094,900 |
| 2026-05-20 | 5313.00 | 5349.00 | 4880.00 | 5039.00 | -6.01% | 71,784,000 |
| 2026-05-19 | 5660.00 | 5777.00 | 5278.00 | 5361.00 | -4.15% | 53,762,700 |
| 2026-05-18 | 5445.00 | 5720.00 | 5430.00 | 5593.00 | -2.65% | 48,158,000 |
| 2026-05-15 | 5801.00 | 6020.00 | 5686.00 | 5745.00 | -0.43% | 69,924,000 |
| 2026-05-14 | 6100.00 | 6204.00 | 5714.00 | 5770.00 | -4.03% | 69,800,200 |
| 2026-05-13 | 5943.00 | 6084.00 | 5781.00 | 6012.00 | +0.42% | 46,400,500 |
| 2026-05-12 | 5935.00 | 6008.00 | 5812.00 | 5987.00 | +4.25% | 57,247,600 |
| 2026-05-11 | 6219.00 | 6292.00 | 5700.00 | 5743.00 | -6.33% | 83,351,500 |
| 2026-05-08 | 6124.00 | 6242.00 | 6008.00 | 6131.00 | -4.56% | 80,654,100 |
| 2026-05-07 | 6100.00 | 6424.00 | 5887.00 | 6424.00 | +18.44% | 119,003,600 |
| 2026-05-01 | 5278.00 | 5466.00 | 5249.00 | 5424.00 | +3.93% | 72,065,400 |
| 2026-04-30 | 4968.00 | 5399.00 | 4956.00 | 5219.00 | -0.93% | 101,484,400 |
| 2026-04-28 | 5660.00 | 5751.00 | 5227.00 | 5268.00 | -9.86% | 97,208,200 |
| 2026-04-27 | 6016.00 | 6121.00 | 5800.00 | 5844.00 | -2.00% | 99,651,700 |
| 2026-04-24 | 6000.00 | 6000.00 | 5743.00 | 5963.00 | +2.16% | 87,686,800 |
| 2026-04-23 | 6097.00 | 6160.00 | 5664.00 | 5837.00 | +3.86% | 136,536,800 |
| 2026-04-22 | 5130.00 | 5727.00 | 5114.00 | 5620.00 | +8.47% | 154,144,000 |
| 2026-04-21 | 4945.00 | 5187.00 | 4892.00 | 5181.00 | +8.53% | 96,285,800 |
| 2026-04-20 | 4575.00 | 4818.00 | 4556.00 | 4774.00 | +5.46% | 60,475,300 |
| 2026-04-17 | 4640.00 | 4689.00 | 4493.00 | 4527.00 | -3.10% | 47,876,600 |
| 2026-04-16 | 4542.00 | 4772.00 | 4437.00 | 4672.00 | +5.13% | 95,147,700 |
| 2026-04-15 | 4405.00 | 4525.00 | 4346.00 | 4444.00 | +4.76% | 91,516,800 |
| 2026-04-14 | 3904.00 | 4263.00 | 3903.00 | 4242.00 | +12.70% | 93,692,500 |
| 2026-04-13 | 3700.00 | 3767.00 | 3648.00 | 3764.00 | -0.37% | 29,819,900 |
| 2026-04-10 | 3779.00 | 3820.00 | 3711.00 | 3778.00 | +0.08% | 46,679,400 |
| 2026-04-09 | 3822.00 | 3823.00 | 3640.00 | 3775.00 | -1.23% | 45,064,100 |
| 2026-04-08 | 3775.00 | 3854.00 | 3721.00 | 3822.00 | +7.21% | 51,785,400 |
| 2026-04-07 | 3663.00 | 3686.00 | 3540.00 | 3565.00 | -2.28% | 33,623,300 |
| 2026-04-06 | 3620.00 | 3697.00 | 3615.00 | 3648.00 | +1.08% | 28,379,500 |
| 2026-04-03 | 3666.00 | 3676.00 | 3555.00 | 3609.00 | +0.14% | 32,539,500 |
| 2026-04-02 | 3790.00 | 3982.00 | 3575.00 | 3604.00 | -4.25% | 68,824,100 |
| 2026-04-01 | 3835.00 | 3840.00 | 3705.00 | 3764.00 | +5.88% | 49,237,100 |
| 2026-03-31 | 3500.00 | 3683.00 | 3482.00 | 3555.00 | -3.71% | 47,857,500 |
| 2026-03-30 | 3700.00 | 3718.00 | 3562.00 | 3692.00 | -6.44% | 65,675,000 |
| 2026-03-27 | 3802.00 | 4010.00 | 3768.00 | 3946.00 | +3.24% | 66,029,500 |
| 2026-03-26 | 4000.00 | 4088.00 | 3781.00 | 3822.00 | +0.34% | 70,316,200 |
| 2026-03-25 | 3636.00 | 3860.00 | 3635.00 | 3809.00 | +7.90% | 56,598,700 |
| 2026-03-24 | 3597.00 | 3620.00 | 3447.00 | 3530.00 | +0.66% | 35,242,200 |
| 2026-03-23 | 3433.00 | 3553.00 | 3365.00 | 3507.00 | -1.43% | 43,467,400 |
| 2026-03-19 | 3623.00 | 3647.00 | 3539.00 | 3558.00 | -5.12% | 35,935,700 |
| 2026-03-18 | 3669.00 | 3780.00 | 3657.00 | 3750.00 | +5.81% | 35,075,000 |
| 2026-03-17 | 3665.00 | 3666.00 | 3538.00 | 3544.00 | -1.80% | 34,192,500 |
| 2026-03-16 | 3570.00 | 3688.00 | 3544.00 | 3609.00 | +0.87% | 34,790,800 |
| 2026-03-13 | 3540.00 | 3616.00 | 3529.00 | 3578.00 | -4.54% | 41,911,500 |
| 2026-03-12 | 3783.00 | 3836.00 | 3675.00 | 3748.00 | -3.60% | 40,285,000 |
| 2026-03-11 | 3795.00 | 3990.00 | 3787.00 | 3888.00 | +7.05% | 52,919,900 |
| 2026-03-10 | 3611.00 | 3687.00 | 3531.00 | 3632.00 | +2.57% | 47,676,800 |
| 2026-03-09 | 3534.00 | 3598.00 | 3436.00 | 3541.00 | -9.81% | 58,861,800 |
| 2026-03-06 | 3797.00 | 3953.00 | 3780.00 | 3926.00 | +1.60% | 37,036,500 |
| 2026-03-05 | 3900.00 | 4037.00 | 3816.00 | 3864.00 | +4.26% | 45,759,900 |
| 2026-03-04 | 3895.00 | 3917.00 | 3605.00 | 3706.00 | -7.16% | 59,831,100 |
| 2026-03-03 | 4106.00 | 4162.00 | 3975.00 | 3992.00 | -1.33% | 37,236,900 |
| 2026-03-02 | 4010.00 | 4103.00 | 3962.00 | 4046.00 | -1.05% | 33,867,000 |
| 2026-02-27 | 4080.00 | 4114.00 | 4030.00 | 4089.00 | -2.60% | 41,898,300 |
| 2026-02-26 | 4143.00 | 4269.00 | 4122.00 | 4198.00 | +3.99% | 34,697,500 |
| 2026-02-25 | 4200.00 | 4230.00 | 4037.00 | 4037.00 | -1.44% | 39,083,100 |
| 2026-02-24 | 4150.00 | 4174.00 | 4074.00 | 4096.00 | -5.38% | 33,697,200 |
| 2026-02-20 | 4389.00 | 4406.00 | 4257.00 | 4329.00 | -2.50% | 29,922,000 |
| 2026-02-19 | 4356.00 | 4555.00 | 4291.00 | 4440.00 | +2.64% | 53,224,200 |
| 2026-02-18 | 4470.00 | 4474.00 | 4317.00 | 4326.00 | -2.76% | 29,825,000 |
| 2026-02-17 | 4700.00 | 4702.00 | 4373.00 | 4449.00 | -5.10% | 46,194,900 |
| 2026-02-16 | 4409.00 | 4734.00 | 4378.00 | 4688.00 | +6.79% | 61,481,900 |
| 2026-02-13 | 4747.00 | 4886.00 | 4382.00 | 4390.00 | -8.86% | 75,769,800 |
| 2026-02-12 | 4755.00 | 4954.00 | 4715.00 | 4817.00 | +2.38% | 72,447,700 |
| 2026-02-10 | 4505.00 | 4759.00 | 4468.00 | 4705.00 | +10.68% | 80,120,100 |
| 2026-02-09 | 4340.00 | 4346.00 | 4223.00 | 4251.00 | +6.30% | 59,539,600 |
| 2026-02-06 | 3873.00 | 4033.00 | 3790.00 | 3999.00 | +2.22% | 50,504,700 |
| 2026-02-05 | 3997.00 | 4043.00 | 3895.00 | 3912.00 | -7.01% | 50,584,100 |
| 2026-02-04 | 4220.00 | 4339.00 | 4159.00 | 4207.00 | -2.16% | 41,075,700 |
| 2026-02-03 | 4220.00 | 4317.00 | 4166.00 | 4300.00 | +5.13% | 39,106,600 |
| 2026-02-02 | 4123.00 | 4270.00 | 4068.00 | 4090.00 | -3.83% | 51,854,000 |
| 2026-01-30 | 4377.00 | 4495.00 | 4211.00 | 4253.00 | -0.28% | 67,222,700 |
| 2026-01-29 | 4180.00 | 4355.00 | 4049.00 | 4265.00 | +1.52% | 65,280,700 |
| 2026-01-28 | 4051.00 | 4408.00 | 4011.00 | 4201.00 | +3.70% | 86,639,900 |
| 2026-01-27 | 4111.00 | 4126.00 | 4043.00 | 4051.00 | -0.34% | 30,045,500 |
| 2026-01-26 | 4134.00 | 4153.00 | 3995.00 | 4065.00 | -4.89% | 53,816,300 |
| 2026-01-23 | 4325.00 | 4327.00 | 4110.00 | 4274.00 | -1.18% | 68,150,900 |
| 2026-01-22 | 4010.00 | 4394.00 | 3896.00 | 4325.00 | +11.61% | 111,917,900 |
| 2026-01-21 | 3735.00 | 3935.00 | 3730.00 | 3875.00 | +0.62% | 42,997,200 |
| 2026-01-20 | 4022.00 | 4029.00 | 3841.00 | 3851.00 | -3.29% | 44,155,500 |
| 2026-01-19 | 3910.00 | 3999.00 | 3871.00 | 3982.00 | -0.70% | 32,598,800 |
| 2026-01-16 | 4080.00 | 4133.00 | 4010.00 | 4010.00 | -1.01% | 35,301,000 |
| 2026-01-15 | 4150.00 | 4177.00 | 4014.00 | 4051.00 | -4.93% | 51,883,200 |
| 2026-01-14 | 4443.00 | 4444.00 | 4180.00 | 4261.00 | -4.18% | 55,614,200 |
| 2026-01-13 | 4500.00 | 4571.00 | 4382.00 | 4447.00 | +4.32% | 62,883,200 |
| 2026-01-09 | 4300.00 | 4338.00 | 4205.00 | 4263.00 | -0.86% | 46,487,100 |
| 2026-01-08 | 4600.00 | 4606.00 | 4300.00 | 4300.00 | -7.59% | 56,546,700 |
| 2026-01-07 | 4630.00 | 4715.00 | 4587.00 | 4653.00 | -1.40% | 43,483,900 |
| 2026-01-06 | 4690.00 | 4735.00 | 4531.00 | 4719.00 | +2.25% | 53,943,700 |
| 2026-01-05 | 4520.00 | 4709.00 | 4511.00 | 4615.00 | +4.89% | 58,293,600 |
| 2025-12-30 | 4404.00 | 4500.00 | 4332.00 | 4400.00 | -1.90% | 48,660,800 |
| 2025-12-29 | 4475.00 | 4544.00 | 4332.00 | 4485.00 | +0.79% | 52,884,600 |
| 2025-12-26 | 4402.50 | 4500.00 | 4385.00 | 4450.00 | +1.80% | 50,328,800 |
| 2025-12-25 | 4375.00 | 4437.50 | 4325.00 | 4371.30 | -0.23% | 34,747,200 |
| 2025-12-24 | 4372.50 | 4403.80 | 4326.30 | 4381.30 | -1.18% | 45,988,800 |
| 2025-12-23 | 4500.00 | 4522.50 | 4402.50 | 4433.80 | -0.45% | 49,977,600 |
| 2025-12-22 | 4621.30 | 4645.00 | 4425.00 | 4453.80 | +4.09% | 90,560,000 |
| 2025-12-19 | 4131.30 | 4321.30 | 4091.30 | 4278.80 | +6.14% | 109,464,800 |
| 2025-12-18 | 3951.30 | 4185.00 | 3885.00 | 4031.30 | -3.76% | 112,571,600 |
| 2025-12-17 | 4116.30 | 4228.80 | 4047.50 | 4188.80 | +1.30% | 81,094,000 |
| 2025-12-16 | 4125.00 | 4191.30 | 4020.00 | 4135.00 | -1.72% | 88,654,800 |
| 2025-12-15 | 4250.00 | 4276.30 | 4133.80 | 4207.50 | -5.95% | 75,534,000 |
| 2025-12-12 | 4465.00 | 4601.30 | 4231.30 | 4473.80 | +3.89% | 148,538,400 |
| 2025-12-11 | 4402.50 | 4467.50 | 4272.50 | 4306.30 | -7.69% | 88,914,400 |
| 2025-12-10 | 4773.80 | 4820.00 | 4567.50 | 4665.00 | -0.74% | 86,340,000 |
| 2025-12-09 | 4716.30 | 4765.00 | 4602.50 | 4700.00 | +0.78% | 73,731,600 |
| 2025-12-08 | 4921.30 | 4935.00 | 4595.00 | 4663.80 | -3.27% | 97,286,000 |
| 2025-12-05 | 4550.00 | 4821.30 | 4523.80 | 4821.30 | +5.96% | 152,021,200 |
| 2025-12-04 | 4267.50 | 4592.50 | 4226.30 | 4550.00 | +9.18% | 146,356,000 |
| 2025-12-03 | 3963.80 | 4260.00 | 3952.50 | 4167.50 | +6.38% | 101,933,200 |
| 2025-12-02 | 4168.80 | 4178.80 | 3901.30 | 3917.50 | -5.23% | 72,971,600 |
| 2025-12-01 | 4206.30 | 4220.00 | 4025.00 | 4133.80 | -1.72% | 68,112,000 |
| 2025-11-28 | 4250.00 | 4280.00 | 4158.80 | 4206.30 | -0.09% | 60,610,400 |
| 2025-11-27 | 4185.00 | 4320.00 | 4145.00 | 4210.00 | +3.57% | 105,060,400 |
| 2025-11-26 | 3910.00 | 4153.80 | 3885.00 | 4065.00 | +5.65% | 112,871,200 |
| 2025-11-25 | 4273.80 | 4287.50 | 3795.00 | 3847.50 | -9.95% | 146,454,000 |
| 2025-11-21 | 4395.00 | 4456.30 | 4255.00 | 4272.50 | -10.90% | 88,220,000 |
| 2025-11-20 | 5131.30 | 5135.00 | 4780.00 | 4795.00 | +1.88% | 89,803,200 |
| 2025-11-19 | 4706.30 | 4886.30 | 4642.50 | 4706.30 | +0.03% | 80,920,800 |
| 2025-11-18 | 4962.50 | 5015.00 | 4700.00 | 4705.00 | -7.47% | 77,977,200 |
| 2025-11-17 | 4947.50 | 5170.00 | 4910.00 | 5085.00 | +2.83% | 65,636,400 |
| 2025-11-14 | 4826.30 | 5185.00 | 4817.50 | 4945.00 | -6.57% | 126,774,800 |
| 2025-11-13 | 5321.30 | 5380.00 | 5135.00 | 5292.50 | -3.38% | 73,872,800 |
| 2025-11-12 | 5325.00 | 5600.00 | 5103.80 | 5477.50 | -3.46% | 108,068,800 |
| 2025-11-11 | 5688.80 | 5872.50 | 5561.30 | 5673.80 | +1.98% | 71,382,400 |
| 2025-11-10 | 5550.00 | 5606.30 | 5388.80 | 5563.80 | +2.56% | 62,409,600 |
| 2025-11-07 | 5450.00 | 5522.50 | 5237.50 | 5425.00 | -6.87% | 88,702,400 |
| 2025-11-06 | 5910.00 | 5950.00 | 5525.00 | 5825.00 | +2.92% | 85,280,400 |
| 2025-11-05 | 5725.00 | 5803.80 | 5385.00 | 5660.00 | -10.02% | 136,537,600 |
| 2025-11-04 | 6840.00 | 6842.50 | 6275.00 | 6290.00 | -7.04% | 91,194,400 |
| 2025-10-31 | 6740.00 | 6843.80 | 6597.50 | 6766.30 | +2.91% | 73,072,800 |
| 2025-10-30 | 6706.30 | 6797.50 | 6501.30 | 6575.00 | -3.72% | 109,411,600 |
| 2025-10-29 | 6750.00 | 6923.80 | 6657.50 | 6828.80 | +3.90% | 95,488,400 |
| 2025-10-28 | 6300.00 | 6621.30 | 6251.30 | 6572.50 | +3.22% | 96,806,000 |
| 2025-10-27 | 6125.00 | 6367.50 | 6035.00 | 6367.50 | +6.66% | 93,042,000 |
| 2025-10-24 | 5800.00 | 5977.50 | 5792.50 | 5970.00 | +5.69% | 80,980,400 |
| 2025-10-23 | 5600.00 | 5812.50 | 5525.00 | 5648.80 | -4.66% | 88,625,200 |
| 2025-10-22 | 6021.30 | 6051.30 | 5520.00 | 5925.00 | -4.90% | 177,435,200 |
| 2025-10-21 | 6375.00 | 6433.80 | 6072.50 | 6230.00 | -0.26% | 147,072,000 |
| 2025-10-20 | 5970.00 | 6246.30 | 5886.30 | 6246.30 | +8.49% | 97,160,400 |
| 2025-10-17 | 5773.80 | 5892.50 | 5716.30 | 5757.50 | -3.36% | 74,998,400 |
| 2025-10-16 | 5646.30 | 5962.50 | 5562.50 | 5957.50 | +8.59% | 102,763,600 |
| 2025-10-15 | 5250.00 | 5520.00 | 5155.00 | 5486.30 | +5.10% | 72,108,800 |
| 2025-10-14 | 5503.80 | 5615.00 | 5161.30 | 5220.00 | -6.14% | 98,116,400 |
| 2025-10-10 | 5700.00 | 5771.30 | 5505.00 | 5561.30 | -3.14% | 85,909,600 |
| 2025-10-09 | 5387.50 | 5833.80 | 5375.00 | 5741.30 | +11.43% | 128,417,600 |
| 2025-10-08 | 5250.00 | 5258.80 | 5103.80 | 5152.50 | -2.00% | 50,547,600 |
| 2025-10-07 | 5325.00 | 5423.80 | 5202.50 | 5257.50 | +1.11% | 57,021,200 |
| 2025-10-06 | 5150.00 | 5222.50 | 5050.00 | 5200.00 | +4.10% | 64,418,800 |
| 2025-10-03 | 4900.00 | 5073.80 | 4876.30 | 4995.00 | +3.55% | 61,044,400 |
| 2025-10-02 | 4775.00 | 4846.30 | 4720.00 | 4823.80 | +5.79% | 53,968,400 |
| 2025-10-01 | 4685.00 | 4755.00 | 4542.50 | 4560.00 | -2.38% | 50,050,800 |
| 2025-09-30 | 4742.50 | 4745.00 | 4633.80 | 4671.30 | -1.86% | 34,797,600 |
| 2025-09-29 | 4720.00 | 4760.00 | 4638.80 | 4760.00 | +1.03% | 41,491,200 |
| 2025-09-26 | 4895.00 | 4942.50 | 4688.80 | 4711.30 | -3.75% | 67,376,800 |
| 2025-09-25 | 4680.00 | 4895.00 | 4673.80 | 4895.00 | +3.05% | 72,200,400 |
| 2025-09-24 | 4558.80 | 4772.50 | 4543.80 | 4750.00 | +5.97% | 65,527,200 |
| 2025-09-22 | 4518.80 | 4616.30 | 4471.30 | 4482.50 | -2.42% | 39,012,400 |
| 2025-09-19 | 4616.30 | 4686.30 | 4468.80 | 4593.80 | +0.66% | 84,760,800 |
| 2025-09-18 | 4491.30 | 4628.80 | 4468.80 | 4563.80 | +1.08% | 57,493,600 |
| 2025-09-17 | 4525.00 | 4576.30 | 4467.50 | 4515.00 | -1.31% | 45,183,200 |
| 2025-09-16 | 4647.50 | 4665.00 | 4475.00 | 4575.00 | +0.38% | 59,489,600 |
| 2025-09-12 | 4537.50 | 4580.00 | 4372.50 | 4557.50 | +1.81% | 91,046,400 |
| 2025-09-11 | 4200.00 | 4507.50 | 4200.00 | 4476.30 | +9.98% | 119,045,600 |
| 2025-09-10 | 3882.50 | 4070.00 | 3871.30 | 4070.00 | +7.28% | 71,048,400 |
| 2025-09-09 | 3907.50 | 3948.80 | 3787.50 | 3793.80 | -4.35% | 40,944,400 |
| 2025-09-08 | 3912.50 | 4036.30 | 3878.80 | 3966.30 | +2.09% | 44,700,800 |
| 2025-09-05 | 3957.50 | 3961.30 | 3830.00 | 3885.00 | +0.19% | 38,680,800 |
| 2025-09-04 | 3725.00 | 3895.00 | 3716.30 | 3877.50 | +6.45% | 51,686,800 |
| 2025-09-03 | 3755.00 | 3782.50 | 3626.30 | 3642.50 | -5.27% | 45,760,400 |
| 2025-09-02 | 3872.50 | 3883.80 | 3787.50 | 3845.00 | -0.45% | 30,106,800 |
| 2025-09-01 | 3943.80 | 3956.30 | 3783.80 | 3862.50 | -4.81% | 50,779,600 |
| 2025-08-29 | 3977.50 | 4093.80 | 3936.30 | 4057.50 | +2.01% | 46,475,200 |
| 2025-08-28 | 3845.00 | 4011.30 | 3835.00 | 3977.50 | +3.21% | 68,434,000 |
| 2025-08-27 | 3873.80 | 3893.80 | 3790.00 | 3853.80 | +0.98% | 34,261,600 |
| 2025-08-26 | 3832.50 | 3860.00 | 3746.30 | 3816.30 | -0.91% | 41,412,400 |
| 2025-08-25 | 3875.00 | 3885.00 | 3770.00 | 3851.30 | +3.53% | 50,476,400 |
| 2025-08-22 | 3722.50 | 3733.80 | 3637.50 | 3720.00 | +1.99% | 41,440,800 |
| 2025-08-21 | 3693.80 | 3828.80 | 3606.30 | 3647.50 | -2.01% | 69,953,200 |
| 2025-08-20 | 3700.00 | 3795.00 | 3638.80 | 3722.50 | -7.14% | 100,024,000 |
| 2025-08-19 | 4212.50 | 4248.80 | 3951.30 | 4008.80 | -4.01% | 95,440,000 |
| 2025-08-18 | 4225.00 | 4241.30 | 4065.00 | 4176.30 | +1.12% | 72,976,000 |
| 2025-08-15 | 3957.50 | 4136.30 | 3902.50 | 4130.00 | +6.41% | 81,848,000 |
| 2025-08-14 | 3735.00 | 3965.00 | 3726.30 | 3881.30 | +4.41% | 86,428,000 |
| 2025-08-13 | 3736.30 | 3738.80 | 3633.80 | 3717.50 | +0.30% | 57,168,400 |
| 2025-08-12 | 3675.00 | 3743.80 | 3605.00 | 3706.30 | +6.92% | 94,075,600 |
| 2025-08-08 | 3250.00 | 3597.50 | 3232.50 | 3466.30 | +10.39% | 117,951,200 |
| 2025-08-07 | 3125.00 | 3187.50 | 3116.30 | 3140.00 | +1.33% | 37,831,600 |
| 2025-08-06 | 2950.00 | 3107.50 | 2931.30 | 3098.80 | +4.25% | 36,438,000 |
| 2025-08-05 | 2930.00 | 2987.50 | 2918.80 | 2972.50 | +2.68% | 21,280,800 |
| 2025-08-04 | 2818.80 | 2908.80 | 2818.80 | 2895.00 | -0.04% | 23,673,600 |
| 2025-08-01 | 2837.50 | 2912.50 | 2820.00 | 2896.30 | -1.90% | 28,428,800 |
| 2025-07-31 | 2842.50 | 2996.30 | 2832.50 | 2952.50 | +2.70% | 37,732,800 |
| 2025-07-30 | 2918.80 | 2961.30 | 2868.80 | 2875.00 | -0.52% | 21,187,600 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+21.06%). Worst month: Nov (-11.40%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is SoftBank Group Corp.'s (9984.T) latest close?
5552.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 9984.T's 52-week high and low?
9074.00 high and 3116.30 low over the trailing 52 weeks, as of 2026-08-07.
What is SoftBank Group Corp.'s strongest and weakest month historically?
Historically, 9984.T's strongest calendar month has been Oct (average +21.06%) and its weakest Nov (average -11.40%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 942 daily bars in the Closelook data lake.