GDS Holdings Ltd (9698.HK) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Downtrend stack — Trades -24.8% vs the 50-day and -38.4% vs the 200-day average, 53.2% below the 52-week high and +5.3% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: GDS Holdings Ltd trades 24.8% below its 50-day and 38.4% below its 200-day moving average. (as of 2026-10-30)

GDS Holdings builds and operates data centres across China, offering colocation space with power, racks and cooling, managed hosting, managed cloud services and consulting. Its customers include cloud service providers, large internet companies, financial institutions, telecom carriers, IT service firms and multinational corporations.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 9698.HK overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	22.56	22.76	21.96	21.98	-2.48%	4,467,100
2026-10-29	23.18	23.50	22.44	22.54	-1.57%	2,389,316
2026-10-28	22.58	22.98	22.48	22.90	+1.87%	4,933,238
2026-10-27	22.50	22.76	22.34	22.48	+3.12%	3,146,790
2026-10-26	22.16	22.16	21.34	21.80	-0.64%	3,270,748
2026-10-23	21.46	22.04	20.88	21.94	+0.46%	7,299,063
2026-10-22	22.98	22.98	21.70	21.84	-4.46%	5,196,134
2026-10-21	23.20	23.64	22.70	22.86	-0.61%	4,808,438
2026-10-20	22.00	23.18	21.28	23.00	-7.26%	9,890,906
2026-10-16	24.82	25.04	24.66	24.80	+1.14%	4,522,865
2026-10-15	25.44	25.74	24.02	24.52	-15.74%	14,383,028
2026-10-14	29.12	29.72	29.00	29.10	-2.48%	2,705,468
2026-10-13	29.88	30.04	29.22	29.84	-0.13%	1,841,748
2026-10-12	30.34	30.86	29.70	29.88	-1.19%	2,280,544
2026-10-09	29.96	30.28	29.78	30.24	+1.61%	3,957,251
2026-10-08	30.96	31.64	29.60	29.76	+0.61%	4,219,677
2026-10-07	30.28	30.76	29.24	29.58	-2.31%	4,389,000
2026-10-06	28.80	30.40	28.80	30.28	+7.38%	5,801,367
2026-10-05	27.38	28.32	27.04	28.20	-1.88%	9,896,734
2026-10-02	29.10	29.38	28.12	28.74	-8.88%	10,364,032
2026-09-30	30.90	31.58	30.66	31.54	+1.61%	3,192,059
2026-09-29	31.68	31.68	30.76	31.04	-2.27%	2,554,550
2026-09-28	32.44	32.44	31.32	31.76	-2.46%	2,471,300
2026-09-25	32.54	32.56	31.94	32.56	+0.49%	1,274,000
2026-09-24	32.66	32.66	32.02	32.40	-0.80%	1,034,396
2026-09-23	33.40	33.40	32.44	32.66	-1.57%	1,126,377
2026-09-22	33.24	33.68	33.00	33.18	+1.34%	3,530,936
2026-09-21	32.02	32.90	32.00	32.74	+5.14%	4,482,713
2026-09-18	30.66	31.14	30.66	31.14	+2.98%	11,103,136
2026-09-17	30.30	30.36	29.70	30.24	+1.48%	1,732,377
2026-09-16	29.84	30.28	29.16	29.80	-0.20%	2,612,182
2026-09-15	30.20	30.32	29.86	29.86	-1.78%	2,455,133
2026-09-14	30.80	30.80	30.10	30.40	-0.33%	1,939,578
2026-09-11	30.68	30.72	29.82	30.50	-3.24%	2,309,631
2026-09-10	31.50	31.64	31.18	31.52	+1.09%	2,477,396
2026-09-09	31.28	32.06	31.08	31.18	+2.43%	3,780,267
2026-09-08	31.28	31.28	30.30	30.44	-1.17%	1,557,094
2026-09-07	31.30	31.30	30.62	30.80	+0.00%	1,140,832
2026-09-04	30.78	31.08	30.56	30.80	+3.49%	2,124,514
2026-09-03	30.62	30.62	29.52	29.76	-1.59%	3,499,684
2026-09-02	30.40	30.44	29.92	30.24	-1.56%	5,960,654
2026-09-01	31.70	31.70	30.50	30.72	-4.60%	5,313,295
2026-08-31	32.28	32.58	31.64	32.20	-2.42%	6,287,183
2026-08-28	33.32	33.76	32.78	33.00	-0.90%	3,510,483
2026-08-27	32.76	33.64	32.30	33.30	+3.35%	4,951,300
2026-08-26	32.48	33.16	32.06	32.22	+1.70%	5,625,775
2026-08-25	31.70	31.70	31.00	31.68	-0.06%	26,506,408
2026-08-24	32.78	32.78	31.46	31.70	-4.86%	6,771,377
2026-08-21	32.78	33.32	32.24	33.32	+0.24%	4,503,354
2026-08-20	33.04	33.40	32.64	33.24	+1.59%	4,710,514
2026-08-19	32.74	32.94	31.96	32.72	-6.14%	6,248,907
2026-08-18	34.44	35.66	34.26	34.86	+2.83%	5,167,796
2026-08-17	34.24	34.88	33.26	33.90	-0.99%	6,333,328
2026-08-14	33.92	35.16	33.62	34.24	+10.31%	10,447,260
2026-08-13	32.04	32.08	31.00	31.04	-3.12%	3,020,241
2026-08-12	31.60	32.46	31.60	32.04	+5.19%	4,925,102
2026-08-11	30.90	31.18	29.96	30.46	-0.07%	3,810,130
2026-08-10	31.40	31.40	30.26	30.48	-5.69%	5,135,527
2026-08-07	32.88	32.90	31.24	32.32	+4.12%	3,692,151
2026-08-06	32.04	32.16	31.00	31.04	-4.20%	3,058,427
2026-08-05	32.60	32.60	32.10	32.40	+0.43%	2,675,194
2026-08-04	32.50	32.66	31.64	32.26	+0.50%	4,782,615
2026-08-03	31.24	32.20	31.12	32.10	+3.22%	3,590,331
2026-07-31	31.16	31.98	30.44	31.10	+9.51%	9,118,200
2026-07-30	29.20	29.80	28.34	28.40	-3.86%	5,039,900
2026-07-29	30.56	30.56	28.34	29.54	-1.80%	5,962,537
2026-07-28	30.74	30.74	29.62	30.08	-3.47%	4,696,141
2026-07-27	32.06	32.06	30.60	31.16	-0.83%	5,988,212
2026-07-24	32.34	32.34	30.96	31.42	-3.62%	2,760,518
2026-07-23	32.50	32.82	31.84	32.60	+1.88%	1,657,801
2026-07-22	32.80	32.80	31.78	32.00	-0.99%	1,142,293
2026-07-21	31.60	32.44	31.52	32.32	+2.28%	2,209,880
2026-07-20	31.80	32.00	31.00	31.60	+3.07%	3,175,320
2026-07-17	32.64	32.90	30.16	30.66	-7.37%	4,709,484
2026-07-16	32.46	34.16	32.38	33.10	+4.09%	4,512,054
2026-07-15	32.38	32.38	31.32	31.80	-1.55%	2,396,498
2026-07-14	31.96	32.46	31.26	32.30	+1.44%	3,099,938
2026-07-13	32.70	33.14	31.74	31.84	+0.38%	4,454,376
2026-07-10	32.14	32.88	31.70	31.72	-1.31%	2,598,210
2026-07-09	32.32	33.44	31.76	32.14	+1.39%	8,873,467
2026-07-08	30.08	31.78	30.06	31.70	+5.60%	7,404,616
2026-07-07	30.24	31.10	29.94	30.02	+2.95%	6,999,329
2026-07-06	29.50	29.58	28.58	29.16	+0.62%	2,262,301
2026-07-03	29.20	29.58	28.80	28.98	-2.36%	4,152,396
2026-07-02	30.90	31.00	29.32	29.68	+5.10%	11,610,461
2026-06-30	28.60	28.60	27.80	28.24	-1.40%	6,351,919
2026-06-29	28.08	28.74	27.94	28.64	+2.80%	3,916,130
2026-06-26	30.00	30.08	27.32	27.86	-7.56%	9,857,059
2026-06-25	31.18	31.18	29.58	30.14	-3.64%	3,213,783
2026-06-24	31.04	31.50	30.78	31.28	+3.92%	3,872,462
2026-06-23	30.88	31.00	29.98	30.10	+1.28%	6,214,472
2026-06-22	30.54	30.54	29.30	29.72	-5.89%	12,011,526
2026-06-18	32.50	32.50	31.36	31.58	-2.83%	9,641,051
2026-06-17	32.24	32.94	32.04	32.50	+3.17%	3,953,725
2026-06-16	32.30	32.40	31.36	31.50	-0.82%	4,613,147
2026-06-15	32.46	32.60	31.00	31.76	-2.16%	7,677,754
2026-06-12	32.76	33.16	32.18	32.46	+0.68%	4,135,701
2026-06-11	32.80	32.94	31.42	32.24	-6.22%	6,997,497
2026-06-10	34.80	35.28	33.62	34.38	+1.84%	6,849,079
2026-06-09	33.88	34.30	33.40	33.76	+4.20%	5,598,815
2026-06-08	32.50	32.82	31.90	32.40	-6.25%	6,808,025
2026-06-05	35.10	35.70	34.54	34.56	+0.70%	9,950,905
2026-06-04	34.54	34.72	33.88	34.32	-2.28%	4,257,650
2026-06-03	36.06	36.06	34.72	35.12	-2.66%	7,543,275
2026-06-02	34.78	36.10	34.40	36.08	+4.46%	7,149,066
2026-06-01	34.60	35.60	34.40	34.54	+3.79%	13,493,170
2026-05-29	33.90	34.28	33.00	33.28	+4.59%	24,891,289
2026-05-28	32.60	32.74	30.82	31.82	-0.56%	11,327,020
2026-05-27	33.42	33.42	31.70	32.00	-5.38%	13,036,770
2026-05-26	34.66	34.76	33.60	33.82	+1.02%	8,160,529
2026-05-22	34.58	34.80	33.00	33.48	-2.45%	11,216,080
2026-05-21	36.36	36.36	32.72	34.32	-13.25%	26,001,279
2026-05-20	39.72	39.72	38.20	39.56	-3.89%	7,428,564
2026-05-19	41.30	41.56	40.64	41.16	-1.67%	4,087,849
2026-05-18	42.18	42.28	40.70	41.86	-0.76%	3,830,741
2026-05-15	44.20	44.20	41.86	42.18	-5.04%	4,147,599
2026-05-14	45.50	46.34	44.00	44.42	+1.18%	10,102,000
2026-05-13	41.90	44.66	41.00	43.90	+3.15%	5,303,997
2026-05-12	43.80	44.04	42.42	42.56	-1.75%	3,296,478
2026-05-11	43.04	43.80	41.68	43.32	-1.72%	4,909,370
2026-05-08	43.20	44.08	42.26	44.08	-0.27%	5,048,694
2026-05-07	45.20	45.62	44.08	44.20	+0.00%	4,191,258
2026-05-06	44.30	45.20	43.84	44.20	+5.24%	7,048,387
2026-05-05	42.04	42.68	41.58	42.00	+1.01%	3,111,933
2026-05-04	41.72	42.18	40.94	41.58	+2.26%	5,392,189
2026-04-30	41.00	41.38	39.66	40.66	-1.98%	4,638,289
2026-04-29	41.80	42.14	40.50	41.48	-0.91%	3,193,896
2026-04-28	43.96	43.96	41.60	41.86	-4.78%	2,231,539
2026-04-27	44.60	45.10	43.92	43.96	-0.32%	3,333,408
2026-04-24	42.24	44.62	41.12	44.10	+3.23%	6,536,921
2026-04-23	42.70	43.02	41.80	42.72	-0.37%	3,639,142
2026-04-22	43.06	43.12	42.68	42.88	-2.06%	3,579,193
2026-04-21	44.66	44.68	43.50	43.78	-1.97%	3,498,952
2026-04-20	43.90	44.72	43.04	44.66	+4.69%	4,905,031
2026-04-17	43.44	43.46	42.46	42.66	-1.80%	3,683,343
2026-04-16	42.08	43.84	42.08	43.44	+3.43%	4,190,245
2026-04-15	42.22	42.50	41.62	42.00	+1.35%	2,482,692
2026-04-14	41.00	42.28	41.00	41.44	+1.27%	3,664,905
2026-04-13	41.06	41.06	39.92	40.92	-0.58%	2,252,571
2026-04-10	40.70	41.52	40.66	41.16	+1.13%	3,840,981
2026-04-09	40.50	41.26	39.80	40.70	+0.49%	5,518,001
2026-04-08	40.68	41.20	39.64	40.50	+2.48%	10,388,180
2026-04-02	41.36	41.36	39.00	39.52	-3.66%	3,049,311
2026-04-01	40.26	41.20	40.00	41.02	+6.16%	5,621,200
2026-03-31	38.78	39.68	38.16	38.64	-4.45%	4,321,234
2026-03-30	39.76	40.96	38.86	40.44	-3.11%	3,476,531
2026-03-27	41.38	42.28	40.92	41.74	-2.48%	3,279,455
2026-03-26	43.68	44.24	42.44	42.80	-1.52%	3,235,725
2026-03-25	42.66	43.98	42.50	43.46	+4.02%	4,351,248
2026-03-24	40.60	41.96	39.64	41.78	+4.45%	4,277,259
2026-03-23	40.50	40.96	39.20	40.00	-6.54%	5,487,695
2026-03-20	43.96	44.14	42.40	42.80	-1.83%	6,248,805
2026-03-19	44.04	44.90	43.26	43.60	-5.18%	6,531,306
2026-03-18	43.42	46.94	42.02	45.98	+15.24%	18,923,900
2026-03-17	41.88	41.88	39.80	39.90	-4.73%	5,505,600
2026-03-16	41.58	42.20	40.04	41.88	+2.05%	3,580,322
2026-03-13	41.74	41.74	40.88	41.04	-1.96%	4,514,170
2026-03-12	42.48	43.12	41.40	41.86	+0.43%	6,104,044
2026-03-11	42.80	44.32	41.52	41.68	+3.53%	8,634,285
2026-03-10	41.10	41.10	39.44	40.26	+0.55%	5,179,181
2026-03-09	37.92	40.30	37.44	40.04	+5.93%	8,634,610
2026-03-06	37.16	38.30	36.70	37.80	+1.50%	5,947,443
2026-03-05	38.00	38.36	36.82	37.24	+2.08%	7,111,624
2026-03-04	37.14	37.30	35.50	36.48	-3.44%	6,836,641
2026-03-03	39.42	39.46	37.20	37.78	-4.64%	6,167,250
2026-03-02	41.40	41.40	39.36	39.62	-5.26%	5,619,447
2026-02-27	41.06	43.06	40.92	41.82	-0.90%	9,479,435
2026-02-26	44.62	44.62	42.02	42.20	-4.35%	4,552,477
2026-02-25	44.90	45.64	43.60	44.12	+1.38%	3,325,225
2026-02-24	42.40	43.60	41.60	43.52	-0.73%	4,335,425
2026-02-23	44.60	44.60	43.30	43.84	+0.64%	2,192,114
2026-02-20	44.74	44.74	43.20	43.56	-4.85%	4,035,760
2026-02-16	46.40	46.40	44.64	45.78	+0.44%	1,376,500
2026-02-13	45.94	45.94	45.20	45.58	-0.78%	3,991,907
2026-02-12	45.92	46.20	45.50	45.94	+2.73%	5,342,450
2026-02-11	45.48	45.48	44.40	44.72	-1.11%	2,994,365
2026-02-10	45.26	45.82	44.84	45.22	+2.03%	3,470,200
2026-02-09	44.46	44.78	43.70	44.32	+4.73%	5,691,965
2026-02-06	41.24	42.72	40.64	42.32	+2.82%	4,717,587
2026-02-05	40.36	41.16	38.50	41.16	-3.38%	8,690,950
2026-02-04	42.98	43.12	42.08	42.60	-2.96%	3,334,730
2026-02-03	43.96	44.14	42.50	43.90	+4.62%	6,199,941
2026-02-02	43.78	43.78	41.50	41.96	-7.21%	5,664,172
2026-01-30	45.62	46.50	44.64	45.22	-0.88%	3,005,383
2026-01-29	46.20	46.84	45.50	45.62	-0.83%	7,168,111
2026-01-28	45.80	46.00	44.84	46.00	+3.51%	9,708,702
2026-01-27	44.78	44.92	43.86	44.44	+7.03%	10,599,850
2026-01-26	41.60	42.22	41.32	41.52	+0.53%	4,822,330
2026-01-23	40.68	41.86	39.84	41.30	+2.89%	5,319,680
2026-01-22	40.16	40.44	39.74	40.14	+2.92%	3,465,127
2026-01-21	37.80	39.18	37.32	39.00	-1.42%	6,974,708
2026-01-20	40.00	40.00	38.94	39.56	-0.30%	3,805,796
2026-01-19	40.00	40.34	39.18	39.68	-5.21%	5,390,054
2026-01-16	42.80	42.80	41.24	41.86	-2.20%	3,861,660
2026-01-15	42.96	43.78	41.96	42.80	+2.39%	9,945,467
2026-01-14	41.00	42.28	40.52	41.80	+1.26%	6,701,835
2026-01-13	42.50	42.62	40.50	41.28	+1.72%	9,469,476
2026-01-12	39.90	40.60	39.50	40.58	+3.63%	8,017,059
2026-01-09	39.42	40.20	38.92	39.16	+2.84%	9,194,042
2026-01-08	37.44	38.10	37.00	38.08	+1.38%	6,300,732
2026-01-07	36.50	37.70	36.30	37.56	+3.99%	6,401,630
2026-01-06	36.76	37.10	35.56	36.12	-0.66%	4,560,633
2026-01-05	37.04	37.10	36.02	36.36	+2.08%	5,909,997
2026-01-02	33.80	35.98	33.80	35.62	+5.70%	5,216,768
2025-12-31	33.86	33.88	33.52	33.70	+0.54%	1,145,600
2025-12-30	33.50	33.94	33.30	33.52	+0.30%	1,802,869
2025-12-29	34.30	34.62	33.30	33.42	-1.71%	2,107,800
2025-12-24	33.96	34.30	33.80	34.00	-1.56%	836,317
2025-12-23	34.70	35.10	34.42	34.54	-0.46%	2,365,635
2025-12-22	34.78	35.12	34.52	34.70	+3.03%	2,515,745
2025-12-19	33.72	33.96	33.36	33.68	+1.26%	4,339,211
2025-12-18	33.04	33.40	32.76	33.26	-2.06%	2,232,958
2025-12-17	34.00	34.12	33.50	33.96	-0.12%	2,250,700
2025-12-16	34.84	34.84	33.34	34.00	-2.41%	2,827,369
2025-12-15	35.00	35.50	34.72	34.84	-0.46%	2,438,441
2025-12-12	35.08	35.34	34.86	35.00	+1.98%	3,668,775
2025-12-11	35.12	35.34	34.04	34.32	-1.38%	3,043,504
2025-12-10	34.60	34.90	34.22	34.80	-0.57%	3,444,280
2025-12-09	35.64	36.40	34.80	35.00	+2.40%	11,101,948
2025-12-08	34.00	34.44	33.98	34.18	+1.73%	3,350,424
2025-12-05	33.36	33.68	32.94	33.60	+0.72%	2,515,232
2025-12-04	32.90	33.58	32.62	33.36	+2.65%	2,728,928
2025-12-03	32.80	33.24	32.38	32.50	-2.75%	2,650,681
2025-12-02	33.50	33.72	33.04	33.42	+2.26%	4,276,091
2025-12-01	33.20	33.20	32.40	32.68	-1.80%	3,269,046
2025-11-28	33.22	33.48	32.70	33.28	+0.67%	2,990,384
2025-11-27	33.08	33.98	33.00	33.06	-0.06%	3,302,846
2025-11-26	32.80	33.50	32.74	33.08	+3.44%	9,515,930
2025-11-25	32.00	32.32	31.74	31.98	+6.03%	11,285,333
2025-11-24	29.96	30.22	29.30	30.16	+4.58%	15,330,662
2025-11-21	29.34	29.96	28.70	28.84	-4.19%	6,350,101
2025-11-20	29.00	30.12	29.00	30.10	+6.21%	11,961,199
2025-11-19	28.60	28.66	27.90	28.34	-0.91%	4,572,694
2025-11-18	29.40	29.40	28.18	28.60	-2.99%	7,159,942
2025-11-17	29.58	29.74	29.00	29.48	-0.81%	7,640,560
2025-11-14	30.02	30.16	29.34	29.72	-5.83%	12,383,790
2025-11-13	31.60	32.12	30.54	31.56	-1.13%	7,192,310
2025-11-12	32.60	32.92	31.82	31.92	-2.09%	3,877,344
2025-11-11	32.88	33.02	32.22	32.60	+0.31%	1,510,225
2025-11-10	32.66	32.70	32.24	32.50	+0.18%	2,919,618
2025-11-07	33.36	33.36	32.34	32.44	-3.51%	3,174,411
2025-11-06	33.40	33.80	33.00	33.62	+1.88%	3,067,234
2025-11-05	32.00	33.12	31.50	33.00	-0.42%	6,450,755
2025-11-04	34.50	34.50	32.80	33.14	-3.66%	4,630,493
2025-11-03	34.82	34.90	34.16	34.40	+0.70%	2,694,230
2025-10-31	34.80	34.86	34.08	34.16	-5.64%	5,979,766
2025-10-30	36.48	37.38	35.88	36.20	+3.78%	14,334,901
2025-10-28	35.10	35.72	34.60	34.88	+1.22%	9,713,016
2025-10-27	34.40	34.80	33.96	34.46	+3.30%	8,111,865
2025-10-24	33.38	33.42	33.04	33.36	+2.08%	3,621,269

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Feb (+16.92%). Worst month: May (-19.50%). Based on 5 years of daily data (2022–2026).

Jan-2.69%
Feb+16.92%
Mar-11.55%
Apr+1.96%
May-19.50%
Jun+8.81%
Jul+15.62%
Aug+9.84%
Sep+12.87%
Oct-18.52%
Nov+7.58%
Dec+13.88%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is GDS Holdings Ltd's (9698.HK) latest close?

21.98 on 2026-10-30, from the Closelook data lake's daily price record.

What is 9698.HK's 52-week high and low?

46.94 high and 20.88 low over the trailing 52 weeks, as of 2026-10-30.

What is GDS Holdings Ltd's strongest and weakest month historically?

Historically, 9698.HK's strongest calendar month has been Feb (average +16.92%) and its weakest May (average -19.50%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1002 daily bars in the Closelook data lake.

What is the current Closelooknet signal on 9698.HK?

Downtrend stack: Trades -24.8% vs the 50-day and -38.4% vs the 200-day average, 53.2% below the 52-week high and +5.3% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is 9698.HK above its 50-day and 200-day moving averages?

GDS Holdings Ltd trades 24.8% below its 50-day and 38.4% below its 200-day moving average (14.9% below its 20-day). As of 2026-10-30.